Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.006	0.006	0.006	0.006	0.006	35,000,000
2026-01-22	0.006	0.006	0.006	0.006	0.006	6,000,000
2026-01-21	0.006	0.006	0.006	0.006	0.006	140,000,000
2026-01-20	0.006	0.006	0.006	0.006	0.006	188,000,000
2026-01-19	0.006	0.006	0.006	0.006	0.006	361,000,000
2026-01-16	0.006	0.006	0.006	0.006	0.006	553,000,000
2026-01-15	0.006	0.006	0.006	0.006	0.006	80,000,000
2026-01-14	0.006	0.006	0.006	0.006	0.006	157,000,000
2026-01-13	0.006	0.006	0.006	0.006	0.006	98,000,000
2026-01-12	0.006	0.006	0.006	0.006	0.006	96,000,000
2026-01-09	0.006	0.006	0.006	0.006	0.006	752,000,000
2026-01-08	0.006	0.006	0.006	0.006	0.006	220,000,000
2026-01-07	0.006	0.006	0.005	0.006	0.006	231,000,000
2026-01-06	0.006	0.006	0.005	0.006	0.006	639,000,000
2026-01-05	0.005	0.005	0.005	0.005	0.005	293,000,000
2026-01-02	0.005	0.005	0.005	0.005	0.005	57,000,000
2025-12-29	0.005	0.005	0.005	0.005	0.005	127,000,000
2025-12-26	0.005	0.005	0.005	0.005	0.005	535,000,000
2025-12-23	0.005	0.005	0.005	0.005	0.005	355,000,000
2025-12-22	0.006	0.006	0.005	0.005	0.005	777,000,000
2025-12-19	0.006	0.006	0.005	0.006	0.006	479,000,000
2025-12-18	0.006	0.006	0.006	0.006	0.006	737,000,000
2025-12-17	0.006	0.007	0.006	0.006	0.006	996,000,000
2025-12-16	0.006	0.006	0.006	0.006	0.006	784,000,000
2025-12-15	0.006	0.006	0.006	0.006	0.006	77,000,000
2025-12-12	0.006	0.006	0.006	0.006	0.006	262,000,000
2025-12-11	0.006	0.006	0.006	0.006	0.006	92,000,000
2025-12-10	0.006	0.006	0.006	0.006	0.006	160,000,000
2025-12-09	0.007	0.007	0.006	0.006	0.006	289,000,000
2025-12-05	0.006	0.007	0.006	0.007	0.007	337,000,000
2025-12-04	0.006	0.006	0.006	0.006	0.006	174,000,000
2025-12-03	0.006	0.006	0.006	0.006	0.006	71,000,000
2025-12-02	0.006	0.006	0.006	0.006	0.006	287,000,000
2025-12-01	0.006	0.007	0.006	0.006	0.006	274,000,000
2025-11-28	0.007	0.007	0.006	0.006	0.006	834,000,000
2025-11-27	0.007	0.007	0.007	0.007	0.007	707,000,000
2025-11-26	0.007	0.007	0.007	0.007	0.007	533,000,000
2025-11-25	0.007	0.007	0.007	0.007	0.007	192,000,000
2025-11-24	0.007	0.007	0.007	0.007	0.007	219,000,000
2025-11-21	0.007	0.008	0.007	0.007	0.007	721,000,000
2025-11-20	0.008	0.008	0.007	0.007	0.007	757,000,000
2025-11-19	0.008	0.008	0.008	0.008	0.008	205,000,000
2025-11-18	0.008	0.008	0.008	0.008	0.008	736,000,000
2025-11-17	0.007	0.008	0.007	0.008	0.008	581,000,000
2025-11-14	0.008	0.008	0.007	0.007	0.007	611,000,000
2025-11-13	0.008	0.008	0.008	0.008	0.008	274,000,000
2025-11-12	0.008	0.009	0.008	0.008	0.008	343,000,000
2025-11-11	0.009	0.009	0.008	0.008	0.008	612,000,000
2025-11-10	0.008	0.009	0.008	0.009	0.009	1,128,000,000
2025-11-07	0.008	0.008	0.008	0.008	0.008	469,000,000
2025-11-06	0.008	0.008	0.008	0.008	0.008	306,000,000
2025-11-05	0.008	0.008	0.008	0.008	0.008	29,000,000
2025-11-04	0.008	0.009	0.008	0.008	0.008	153,000,000
2025-11-03	0.009	0.009	0.008	0.008	0.008	236,000,000
2025-10-30	0.009	0.009	0.009	0.009	0.009	92,000,000
2025-10-29	0.009	0.009	0.009	0.009	0.009	206,000,000
2025-10-28	0.009	0.009	0.009	0.009	0.009	563,000,000
2025-10-27	0.009	0.009	0.009	0.009	0.009	397,000,000
2025-10-24	0.009	0.010	0.008	0.009	0.009	1,603,000,100
2025-10-23	0.008	0.009	0.008	0.009	0.009	654,000,000

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.