Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.008	0.008	0.008	0.008	0.008	295,000,000
2025-10-21	0.008	0.008	0.008	0.008	0.008	479,000,000
2025-10-20	0.008	0.008	0.008	0.008	0.008	195,000,000
2025-10-17	0.008	0.008	0.008	0.008	0.008	124,000,000
2025-10-16	0.008	0.008	0.008	0.008	0.008	408,000,000
2025-10-15	0.008	0.008	0.007	0.008	0.008	734,000,000
2025-10-14	0.009	0.009	0.008	0.008	0.008	389,000,000
2025-10-13	0.008	0.009	0.008	0.009	0.009	546,000,000
2025-10-10	0.009	0.009	0.008	0.008	0.008	166,000,000
2025-10-09	0.009	0.009	0.009	0.009	0.009	594,000,000
2025-10-08	0.009	0.009	0.009	0.009	0.009	450,000,000
2025-10-07	0.009	0.009	0.009	0.009	0.009	491,000,000
2025-10-06	0.009	0.009	0.009	0.009	0.009	760,000,000
2025-10-03	0.009	0.009	0.009	0.009	0.009	329,000,000
2025-10-02	0.009	0.009	0.009	0.009	0.009	519,000,000
2025-10-01	0.008	0.009	0.008	0.009	0.009	1,840,000,000
2025-09-30	0.009	0.009	0.008	0.008	0.008	690,000,000
2025-09-29	0.009	0.009	0.009	0.009	0.009	240,000,000
2025-09-26	0.009	0.009	0.008	0.009	0.009	622,000,000
2025-09-25	0.008	0.009	0.008	0.009	0.009	678,000,000
2025-09-24	0.009	0.009	0.008	0.009	0.009	1,575,000,100
2025-09-23	0.009	0.009	0.009	0.009	0.009	492,000,000
2025-09-22	0.009	0.009	0.009	0.009	0.009	567,000,000
2025-09-19	0.010	0.010	0.009	0.009	0.009	1,112,000,000
2025-09-18	0.009	0.010	0.009	0.010	0.010	1,190,000,000
2025-09-17	0.009	0.010	0.009	0.009	0.009	778,000,000
2025-09-16	0.010	0.011	0.009	0.009	0.009	3,014,300,200
2025-09-15	0.010	0.012	0.010	0.010	0.010	2,830,700,000
2025-09-12	0.009	0.013	0.009	0.010	0.010	5,106,000,000
2025-09-11	0.010	0.010	0.009	0.009	0.009	2,381,000,000
2025-09-10	0.008	0.011	0.008	0.010	0.010	4,738,000,000
2025-09-09	0.007	0.007	0.007	0.007	0.007	1,112,999,900
2025-09-08	0.007	0.007	0.006	0.007	0.007	1,964,000,000
2025-09-05	0.006	0.007	0.006	0.007	0.007	1,118,000,000
2025-09-04	0.006	0.006	0.006	0.006	0.006	297,000,000
2025-09-03	0.006	0.006	0.006	0.006	0.006	121,000,000
2025-09-02	0.006	0.006	0.006	0.006	0.006	115,000,000
2025-09-01	0.006	0.006	0.006	0.006	0.006	108,000,000
2025-08-29	0.006	0.006	0.006	0.006	0.006	927,000,000
2025-08-28	0.006	0.006	0.006	0.006	0.006	414,000,000
2025-08-27	0.006	0.007	0.006	0.006	0.006	244,000,000
2025-08-26	0.007	0.007	0.006	0.006	0.006	443,000,000
2025-08-22	0.006	0.007	0.006	0.007	0.007	189,000,000
2025-08-20	0.007	0.007	0.006	0.007	0.007	555,000,000
2025-08-19	0.007	0.007	0.007	0.007	0.007	174,000,000
2025-08-18	0.007	0.007	0.007	0.007	0.007	242,000,000
2025-08-15	0.007	0.007	0.007	0.007	0.007	719,000,000
2025-08-14	0.006	0.007	0.006	0.007	0.007	1,363,000,100
2025-08-13	0.006	0.006	0.006	0.006	0.006	106,000,000
2025-08-12	0.007	0.007	0.006	0.006	0.006	90,000,000
2025-08-11	0.006	0.007	0.006	0.007	0.007	275,000,000
2025-08-08	0.006	0.006	0.006	0.006	0.006	108,000,000
2025-08-07	0.006	0.006	0.006	0.006	0.006	130,000,000
2025-08-06	0.006	0.006	0.006	0.006	0.006	148,000,000
2025-08-05	0.007	0.007	0.006	0.006	0.006	422,000,000
2025-08-04	0.006	0.007	0.006	0.006	0.006	197,000,000
2025-08-01	0.006	0.006	0.006	0.006	0.006	624,000,000
2025-07-31	0.006	0.006	0.006	0.006	0.006	190,000,000
2025-07-30	0.006	0.006	0.006	0.006	0.006	155,000,000
2025-07-29	0.006	0.006	0.006	0.006	0.006	100,000,000

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.