Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.006	0.006	0.006	0.006	0.006	100,000,000
2025-07-28	0.006	0.006	0.006	0.006	0.006	221,000,000
2025-07-25	0.006	0.006	0.006	0.006	0.006	749,000,000
2025-07-24	0.006	0.006	0.006	0.006	0.006	353,000,000
2025-07-23	0.006	0.006	0.006	0.006	0.006	1,159,000,100
2025-07-22	0.006	0.006	0.006	0.006	0.006	157,000,000
2025-07-21	0.006	0.006	0.006	0.006	0.006	405,000,000
2025-07-18	0.006	0.006	0.006	0.006	0.006	614,000,000
2025-07-17	0.006	0.007	0.006	0.006	0.006	629,000,000
2025-07-16	0.006	0.007	0.006	0.006	0.006	1,828,999,900
2025-07-15	0.006	0.006	0.006	0.006	0.006	416,000,000
2025-07-14	0.006	0.007	0.006	0.006	0.006	1,484,999,900
2025-07-11	0.005	0.007	0.005	0.006	0.006	3,641,999,800
2025-07-10	0.005	0.005	0.005	0.005	0.005	218,000,000
2025-07-09	0.005	0.005	0.005	0.005	0.005	183,000,000
2025-07-08	0.005	0.005	0.005	0.005	0.005	115,000,000
2025-07-07	0.005	0.005	0.005	0.005	0.005	212,000,000
2025-07-04	0.005	0.005	0.005	0.005	0.005	167,000,000
2025-07-03	0.005	0.005	0.005	0.005	0.005	263,000,000
2025-07-02	0.005	0.005	0.005	0.005	0.005	63,000,000
2025-07-01	0.005	0.005	0.005	0.005	0.005	78,000,000
2025-06-30	0.005	0.005	0.005	0.005	0.005	87,000,000
2025-06-27	0.005	0.005	0.005	0.005	0.005	161,000,000
2025-06-26	0.005	0.005	0.005	0.005	0.005	156,000,000
2025-06-25	0.005	0.005	0.005	0.005	0.005	127,000,000
2025-06-24	0.005	0.005	0.005	0.005	0.005	379,000,000
2025-06-23	0.005	0.005	0.005	0.005	0.005	152,000,000
2025-06-20	0.005	0.005	0.005	0.005	0.005	182,000,000
2025-06-19	0.005	0.005	0.005	0.005	0.005	49,000,000
2025-06-18	0.005	0.005	0.005	0.005	0.005	303,000,000
2025-06-17	0.005	0.005	0.005	0.005	0.005	534,000,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	129,000,000
2025-06-13	0.005	0.005	0.005	0.005	0.005	467,000,000
2025-06-11	0.005	0.005	0.005	0.005	0.005	312,000,000
2025-06-10	0.005	0.005	0.005	0.005	0.005	645,000,000
2025-06-09	0.005	0.005	0.005	0.005	0.005	458,000,000
2025-06-05	0.005	0.005	0.005	0.005	0.005	201,000,000
2025-06-04	0.005	0.005	0.005	0.005	0.005	43,000,000
2025-06-03	0.005	0.005	0.005	0.005	0.005	44,000,000
2025-06-02	0.005	0.005	0.005	0.005	0.005	166,000,000
2025-05-30	0.005	0.005	0.005	0.005	0.005	608,000,000
2025-05-29	0.005	0.005	0.005	0.005	0.005	45,000,000
2025-05-28	0.005	0.005	0.005	0.005	0.005	45,000,000
2025-05-27	0.005	0.005	0.005	0.005	0.005	90,000,000
2025-05-26	0.005	0.005	0.005	0.005	0.005	49,000,000
2025-05-23	0.005	0.006	0.005	0.006	0.006	178,000,000
2025-05-22	0.005	0.005	0.005	0.005	0.005	58,000,000
2025-05-21	0.005	0.005	0.005	0.005	0.005	262,000,000
2025-05-20	0.005	0.005	0.005	0.005	0.005	650,000,000
2025-05-19	0.006	0.006	0.005	0.006	0.006	189,000,000
2025-05-16	0.006	0.006	0.005	0.006	0.006	277,000,000
2025-05-15	0.005	0.006	0.005	0.006	0.006	890,000,000
2025-05-14	0.005	0.005	0.005	0.005	0.005	722,000,000
2025-05-13	0.005	0.005	0.005	0.005	0.005	209,000,000
2025-05-09	0.005	0.005	0.005	0.005	0.005	184,000,000
2025-05-08	0.005	0.005	0.005	0.005	0.005	129,000,000
2025-05-07	0.005	0.005	0.005	0.005	0.005	107,000,000
2025-05-06	0.005	0.005	0.005	0.005	0.005	62,000,000
2025-05-05	0.005	0.005	0.004	0.005	0.005	101,000,000
2025-05-02	0.005	0.005	0.004	0.005	0.005	68,000,000

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.