Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	0.004	0.005	0.004	0.005	0.005	146,000,000
2025-04-29	0.005	0.005	0.004	0.005	0.005	79,000,000
2025-04-28	0.005	0.005	0.004	0.005	0.005	124,000,000
2025-04-25	0.005	0.005	0.004	0.005	0.005	219,000,000
2025-04-24	0.005	0.005	0.005	0.005	0.005	229,000,000
2025-04-23	0.005	0.005	0.005	0.005	0.005	78,000,000
2025-04-22	0.005	0.005	0.005	0.005	0.005	190,000,000
2025-04-21	0.005	0.005	0.005	0.005	0.005	204,000,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	463,000,000
2025-04-15	0.005	0.005	0.005	0.005	0.005	1,025,000,000
2025-04-14	0.004	0.005	0.004	0.005	0.005	116,000,000
2025-04-11	0.004	0.005	0.004	0.004	0.004	100,000,000
2025-04-10	0.004	0.005	0.004	0.004	0.004	87,000,000
2025-04-08	0.004	0.005	0.004	0.004	0.004	46,000,000
2025-04-07	0.004	0.005	0.004	0.005	0.005	140,000,000
2025-04-04	0.005	0.005	0.004	0.005	0.005	70,000,000
2025-04-03	0.004	0.005	0.004	0.005	0.005	502,000,000
2025-04-02	0.004	0.004	0.004	0.004	0.004	195,000,000
2025-03-31	0.004	0.004	0.004	0.004	0.004	103,000,000
2025-03-28	0.004	0.004	0.004	0.004	0.004	46,000,000
2025-03-27	0.004	0.004	0.004	0.004	0.004	120,000,000
2025-03-26	0.004	0.004	0.004	0.004	0.004	48,000,000
2025-03-25	0.004	0.004	0.004	0.004	0.004	95,000,000
2025-03-24	0.004	0.004	0.004	0.004	0.004	20,000,000
2025-03-21	0.004	0.004	0.004	0.004	0.004	81,000,000
2025-03-20	0.004	0.004	0.004	0.004	0.004	145,000,000
2025-03-19	0.004	0.004	0.004	0.004	0.004	233,000,000
2025-03-18	0.004	0.004	0.004	0.004	0.004	187,000,000
2025-03-17	0.004	0.005	0.004	0.004	0.004	176,000,000
2025-03-14	0.005	0.005	0.004	0.004	0.004	218,000,000
2025-03-13	0.005	0.005	0.004	0.005	0.005	440,000,000
2025-03-12	0.005	0.005	0.004	0.005	0.005	236,000,000
2025-03-11	0.005	0.005	0.005	0.005	0.005	132,000,000
2025-03-10	0.005	0.005	0.005	0.005	0.005	155,000,000
2025-03-07	0.005	0.005	0.005	0.005	0.005	59,000,000
2025-03-06	0.005	0.005	0.005	0.005	0.005	65,000,000
2025-03-05	0.005	0.005	0.005	0.005	0.005	31,000,000
2025-03-04	0.005	0.005	0.005	0.005	0.005	85,000,000
2025-03-03	0.005	0.005	0.005	0.005	0.005	46,000,000
2025-02-28	0.005	0.005	0.005	0.005	0.005	81,000,000
2025-02-27	0.005	0.005	0.005	0.005	0.005	39,000,000
2025-02-26	0.005	0.005	0.005	0.005	0.005	59,000,000
2025-02-25	0.005	0.005	0.005	0.005	0.005	113,000,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	674,000,000
2025-02-21	0.006	0.006	0.005	0.005	0.005	487,000,000
2025-02-20	0.006	0.006	0.005	0.006	0.006	428,000,000
2025-02-19	0.006	0.006	0.005	0.006	0.006	333,000,000
2025-02-18	0.006	0.006	0.006	0.006	0.006	57,000,000
2025-02-17	0.006	0.006	0.006	0.006	0.006	54,000,000
2025-02-14	0.006	0.006	0.006	0.006	0.006	87,000,000
2025-02-13	0.006	0.006	0.006	0.006	0.006	55,000,000
2025-02-12	0.006	0.006	0.006	0.006	0.006	172,000,000
2025-02-11	0.006	0.006	0.006	0.006	0.006	42,000,000
2025-02-10	0.006	0.006	0.006	0.006	0.006	267,000,000
2025-02-07	0.006	0.006	0.006	0.006	0.006	87,000,000
2025-02-06	0.006	0.006	0.006	0.006	0.006	240,000,000
2025-02-05	0.006	0.006	0.006	0.006	0.006	295,000,000
2025-02-04	0.006	0.006	0.006	0.006	0.006	163,000,000
2025-02-03	0.006	0.006	0.006	0.006	0.006	728,000,000
2025-01-31	0.006	0.007	0.006	0.006	0.006	558,000,000

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.