Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	0.007	0.007	0.006	0.006	0.006	703,000,000
2025-01-28	0.007	0.007	0.007	0.007	0.007	1,211,000,100
2025-01-27	0.006	0.007	0.006	0.007	0.007	866,000,000
2025-01-24	0.006	0.006	0.006	0.006	0.006	226,000,000
2025-01-23	0.006	0.007	0.006	0.006	0.006	442,000,000
2025-01-22	0.006	0.007	0.006	0.006	0.006	354,000,000
2025-01-21	0.007	0.007	0.006	0.006	0.006	714,000,000
2025-01-20	0.005	0.007	0.005	0.006	0.006	1,204,999,900
2025-01-17	0.006	0.006	0.005	0.005	0.005	346,000,000
2025-01-16	0.006	0.006	0.005	0.006	0.006	467,000,000
2025-01-15	0.006	0.006	0.006	0.006	0.006	198,000,000
2025-01-14	0.006	0.006	0.006	0.006	0.006	319,000,000
2025-01-13	0.006	0.006	0.006	0.006	0.006	338,000,000
2025-01-10	0.006	0.007	0.006	0.007	0.007	621,000,000
2025-01-09	0.006	0.006	0.005	0.006	0.006	1,038,000,000
2025-01-08	0.006	0.006	0.006	0.006	0.006	475,000,000
2025-01-07	0.007	0.007	0.006	0.006	0.006	1,002,000,000
2025-01-06	0.007	0.007	0.006	0.007	0.007	3,647,000,000
2025-01-03	0.004	0.006	0.004	0.006	0.006	2,377,999,800
2025-01-02	0.004	0.004	0.004	0.004	0.004	767,000,000
2024-12-27	0.004	0.004	0.004	0.004	0.004	795,000,000
2024-12-26	0.004	0.004	0.004	0.004	0.004	250,000,000
2024-12-23	0.003	0.004	0.003	0.004	0.004	151,000,000
2024-12-20	0.003	0.004	0.003	0.003	0.003	92,000,000
2024-12-19	0.004	0.004	0.003	0.003	0.003	187,000,000
2024-12-18	0.004	0.004	0.003	0.004	0.004	559,000,000
2024-12-17	0.004	0.004	0.003	0.003	0.003	507,000,000
2024-12-16	0.004	0.004	0.004	0.004	0.004	129,000,000
2024-12-13	0.004	0.004	0.004	0.004	0.004	396,000,000
2024-12-12	0.004	0.004	0.004	0.004	0.004	156,000,000
2024-12-11	0.004	0.004	0.004	0.004	0.004	529,000,000
2024-12-10	0.004	0.004	0.004	0.004	0.004	285,000,000
2024-12-09	0.004	0.004	0.004	0.004	0.004	363,000,000
2024-12-06	0.004	0.004	0.004	0.004	0.004	81,000,000
2024-12-05	0.004	0.004	0.004	0.004	0.004	272,000,000
2024-12-04	0.004	0.004	0.004	0.004	0.004	133,000,000
2024-12-03	0.004	0.004	0.004	0.004	0.004	101,000,000
2024-12-02	0.004	0.004	0.004	0.004	0.004	76,000,000
2024-11-29	0.004	0.004	0.004	0.004	0.004	94,000,000
2024-11-28	0.004	0.004	0.004	0.004	0.004	674,000,000
2024-11-27	0.004	0.004	0.004	0.004	0.004	43,000,000
2024-11-26	0.004	0.004	0.004	0.004	0.004	159,000,000
2024-11-25	0.004	0.004	0.004	0.004	0.004	222,000,000
2024-11-22	0.004	0.005	0.004	0.004	0.004	131,000,000
2024-11-21	0.005	0.005	0.004	0.004	0.004	501,000,000
2024-11-20	0.005	0.005	0.005	0.005	0.005	64,000,000
2024-11-19	0.005	0.005	0.005	0.005	0.005	86,000,000
2024-11-18	0.005	0.005	0.005	0.005	0.005	330,000,000
2024-11-15	0.005	0.005	0.005	0.005	0.005	91,000,000
2024-11-14	0.005	0.005	0.005	0.005	0.005	39,000,000
2024-11-13	0.005	0.005	0.005	0.005	0.005	95,000,000
2024-11-12	0.005	0.005	0.005	0.005	0.005	178,000,000
2024-11-11	0.005	0.005	0.005	0.005	0.005	152,000,000
2024-11-08	0.005	0.005	0.005	0.005	0.005	262,000,000
2024-11-07	0.005	0.005	0.005	0.005	0.005	294,000,000
2024-11-06	0.005	0.005	0.005	0.005	0.005	701,000,000
2024-11-05	0.005	0.005	0.005	0.005	0.005	252,000,000
2024-11-04	0.005	0.005	0.005	0.005	0.005	154,000,000
2024-10-31	0.005	0.005	0.005	0.005	0.005	499,000,000
2024-10-30	0.005	0.005	0.005	0.005	0.005	126,000,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.