Apollo Global Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	0.005	0.005	0.005	0.005	0.005	117,000,000
2024-10-28	0.005	0.005	0.005	0.005	0.005	452,000,000
2024-10-25	0.005	0.005	0.005	0.005	0.005	392,000,000
2024-10-24	0.005	0.005	0.005	0.005	0.005	339,000,000
2024-10-23	0.005	0.005	0.005	0.005	0.005	646,000,000
2024-10-22	0.006	0.006	0.005	0.005	0.005	420,000,000
2024-10-21	0.006	0.006	0.006	0.006	0.006	88,000,000
2024-10-18	0.006	0.006	0.006	0.006	0.006	152,000,000
2024-10-17	0.006	0.006	0.006	0.006	0.006	427,000,000
2024-10-16	0.006	0.006	0.006	0.006	0.006	320,000,000
2024-10-15	0.006	0.006	0.006	0.006	0.006	158,000,000
2024-10-14	0.006	0.006	0.006	0.006	0.006	151,000,000
2024-10-11	0.006	0.006	0.006	0.006	0.006	207,000,000
2024-10-10	0.006	0.006	0.006	0.006	0.006	515,000,000
2024-10-09	0.006	0.006	0.006	0.006	0.006	178,000,000
2024-10-08	0.006	0.007	0.006	0.006	0.006	441,000,000
2024-10-07	0.006	0.006	0.006	0.006	0.006	462,000,000
2024-10-04	0.006	0.006	0.006	0.006	0.006	152,000,000
2024-10-03	0.006	0.006	0.006	0.006	0.006	211,000,000
2024-10-02	0.006	0.006	0.006	0.006	0.006	315,000,000
2024-10-01	0.006	0.006	0.006	0.006	0.006	494,000,000
2024-09-30	0.006	0.007	0.006	0.006	0.006	487,000,000
2024-09-27	0.007	0.007	0.006	0.006	0.006	544,000,000
2024-09-26	0.007	0.007	0.007	0.007	0.007	220,000,000
2024-09-25	0.007	0.007	0.007	0.007	0.007	366,000,000
2024-09-24	0.007	0.007	0.007	0.007	0.007	183,000,000
2024-09-23	0.007	0.007	0.007	0.007	0.007	136,000,000
2024-09-20	0.007	0.007	0.007	0.007	0.007	181,000,000
2024-09-19	0.007	0.007	0.007	0.007	0.007	33,000,000
2024-09-18	0.007	0.007	0.007	0.007	0.007	51,000,000
2024-09-17	0.007	0.007	0.007	0.007	0.007	41,000,000
2024-09-16	0.007	0.007	0.007	0.007	0.007	218,000,000
2024-09-13	0.007	0.007	0.007	0.007	0.007	102,000,000
2024-09-12	0.007	0.007	0.007	0.007	0.007	130,000,000
2024-09-11	0.007	0.007	0.007	0.007	0.007	150,000,000
2024-09-10	0.007	0.007	0.007	0.007	0.007	100,000,000
2024-09-09	0.007	0.007	0.007	0.007	0.007	97,000,000
2024-09-06	0.007	0.007	0.007	0.007	0.007	220,000,000
2024-09-05	0.007	0.007	0.007	0.007	0.007	50,000,000
2024-09-04	0.007	0.007	0.007	0.007	0.007	144,000,000
2024-09-03	0.007	0.007	0.007	0.007	0.007	139,000,000
2024-09-02	0.007	0.007	0.007	0.007	0.007	124,000,000
2024-08-30	0.008	0.008	0.006	0.007	0.007	1,075,000,100
2024-08-29	0.008	0.008	0.007	0.008	0.008	449,000,000
2024-08-28	0.009	0.009	0.008	0.008	0.008	636,000,000
2024-08-27	0.009	0.009	0.009	0.009	0.009	272,000,000
2024-08-22	0.009	0.009	0.009	0.009	0.009	143,000,000
2024-08-21	0.009	0.009	0.009	0.009	0.009	86,000,000
2024-08-20	0.009	0.009	0.009	0.009	0.009	47,000,000
2024-08-19	0.009	0.009	0.009	0.009	0.009	48,000,000
2024-08-16	0.009	0.009	0.009	0.009	0.009	275,000,000
2024-08-15	0.009	0.009	0.009	0.009	0.009	86,000,000
2024-08-14	0.009	0.009	0.009	0.009	0.009	115,000,000
2024-08-12	0.009	0.009	0.009	0.009	0.009	158,000,000
2024-08-09	0.009	0.009	0.009	0.009	0.009	320,000,000
2024-08-08	0.009	0.009	0.009	0.009	0.009	173,000,000
2024-08-07	0.009	0.009	0.009	0.009	0.009	104,000,000
2024-08-06	0.009	0.010	0.009	0.009	0.009	80,000,000
2024-08-05	0.010	0.010	0.009	0.010	0.010	132,000,000
2024-08-02	0.010	0.010	0.010	0.010	0.010	120,000,000

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.