Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.040 | 14.260 | 13.860 | 14.000 | 14.000 | 3,509,500 |
| 2026-07-21 | 12.800 | 13.800 | 12.800 | 13.700 | 13.700 | 5,816,400 |
| 2026-07-20 | 12.300 | 13.000 | 12.160 | 12.800 | 12.800 | 4,619,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.