Raslag Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.150	1.200	1.120	1.140	1.140	923,000
2026-04-23	1.190	1.290	1.160	1.160	1.160	3,560,000
2026-04-22	1.060	1.240	1.020	1.160	1.160	153,506,000
2026-04-21	1.030	1.080	1.030	1.060	1.060	327,000
2026-04-20	1.090	1.110	1.030	1.030	1.030	1,042,000
2026-04-17	1.020	1.160	1.010	1.080	1.080	2,666,000
2026-04-16	0.850	1.220	0.850	0.980	0.980	3,097,000
2026-04-15	0.840	0.840	0.810	0.840	0.840	35,000
2026-04-13	0.840	0.840	0.840	0.840	0.840	63,000
2026-04-10	0.840	0.840	0.840	0.840	0.840	67,000
2026-04-08	0.810	0.840	0.810	0.840	0.840	66,000
2026-04-07	0.800	0.810	0.800	0.810	0.810	16,000
2026-04-06	0.820	0.820	0.790	0.810	0.810	104,000
2026-04-01	0.800	0.820	0.800	0.820	0.820	131,000
2026-03-31	0.800	0.810	0.800	0.800	0.800	22,000
2026-03-30	0.800	0.820	0.770	0.770	0.770	69,000
2026-03-27	0.860	0.860	0.770	0.800	0.800	279,000
2026-03-26	0.820	0.870	0.820	0.870	0.870	438,000
2026-03-25	0.820	0.820	0.800	0.820	0.820	121,000
2026-03-24	0.810	0.810	0.760	0.780	0.780	209,000
2026-03-23	0.800	0.830	0.800	0.820	0.820	781,000
2026-03-19	0.830	0.840	0.800	0.800	0.800	67,000
2026-03-18	0.800	0.840	0.780	0.840	0.840	113,000
2026-03-17	0.800	0.800	0.780	0.780	0.780	13,000
2026-03-16	0.800	0.800	0.780	0.790	0.790	52,000
2026-03-13	0.800	0.800	0.800	0.800	0.800	11,000
2026-03-12	0.800	0.800	0.780	0.800	0.800	45,000
2026-03-11	0.810	0.810	0.790	0.810	0.810	191,000
2026-03-10	0.790	0.820	0.750	0.810	0.810	304,000
2026-03-09	0.790	0.790	0.790	0.790	0.790	58,000
2026-03-06	0.790	0.830	0.790	0.830	0.830	224,000
2026-03-05	0.810	0.830	0.780	0.820	0.820	197,000
2026-03-04	0.860	0.860	0.820	0.820	0.820	189,000
2026-03-03	0.850	0.860	0.830	0.860	0.860	49,000
2026-03-02	0.850	0.850	0.850	0.850	0.850	15,000
2026-02-27	0.850	0.850	0.830	0.830	0.830	122,000
2026-02-26	0.840	0.850	0.840	0.850	0.850	18,000
2026-02-25	0.850	0.850	0.810	0.810	0.810	172,000
2026-02-24	0.840	0.850	0.830	0.840	0.840	249,000
2026-02-23	0.850	0.850	0.830	0.830	0.830	16,000
2026-02-20	0.840	0.850	0.840	0.850	0.850	21,000
2026-02-19	0.840	0.840	0.840	0.840	0.840	10,000
2026-02-18	0.820	0.840	0.810	0.840	0.840	6,000
2026-02-16	0.840	0.840	0.820	0.820	0.820	137,000
2026-02-13	0.840	0.840	0.840	0.840	0.840	29,000
2026-02-12	0.840	0.840	0.840	0.840	0.840	36,000
2026-02-11	0.850	0.860	0.840	0.840	0.840	95,000
2026-02-10	0.860	0.860	0.830	0.860	0.860	68,000
2026-02-09	0.860	0.860	0.860	0.860	0.860	14,000
2026-02-06	0.860	0.860	0.860	0.860	0.860	30,000
2026-02-05	0.860	0.860	0.830	0.860	0.860	16,000
2026-02-04	0.860	0.860	0.860	0.860	0.860	2,000
2026-02-03	0.860	0.870	0.830	0.840	0.840	44,000
2026-02-02	0.870	0.870	0.840	0.840	0.840	64,000
2026-01-30	0.880	0.880	0.820	0.840	0.840	41,000
2026-01-29	0.850	0.860	0.850	0.860	0.860	155,000
2026-01-28	0.880	0.880	0.880	0.880	0.880	2,000
2026-01-27	0.880	0.880	0.880	0.880	0.880	14,000
2026-01-26	0.860	0.880	0.860	0.880	0.880	18,000
2026-01-23	0.890	0.890	0.860	0.860	0.860	36,000

← NewerPage 3 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.