Raslag Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.880	0.890	0.870	0.870	0.870	43,000
2026-01-21	0.880	0.880	0.850	0.880	0.880	58,000
2026-01-20	0.840	0.890	0.840	0.860	0.860	35,000
2026-01-19	0.870	0.880	0.870	0.880	0.880	64,000
2026-01-16	0.870	0.870	0.870	0.870	0.870	3,000
2026-01-15	0.860	0.880	0.860	0.870	0.870	74,000
2026-01-14	0.860	0.880	0.840	0.850	0.850	26,000
2026-01-13	0.860	0.860	0.860	0.860	0.860	26,000
2026-01-12	0.840	0.860	0.820	0.860	0.860	95,000
2026-01-09	0.830	0.840	0.830	0.840	0.840	20,000
2026-01-08	0.880	0.880	0.870	0.880	0.880	35,000
2026-01-07	0.850	0.880	0.850	0.880	0.880	27,000
2026-01-06	0.820	0.850	0.820	0.850	0.850	103,000
2026-01-05	0.810	0.850	0.810	0.820	0.820	78,000
2026-01-02	0.820	0.820	0.780	0.810	0.810	108,000
2025-12-29	0.810	0.830	0.800	0.820	0.820	237,000
2025-12-26	0.830	0.840	0.800	0.810	0.810	171,000
2025-12-23	0.840	0.840	0.840	0.840	0.840	2,000
2025-12-22	0.840	0.840	0.780	0.820	0.820	19,000
2025-12-19	0.840	0.840	0.770	0.840	0.840	100,000
2025-12-18	0.810	0.840	0.700	0.840	0.840	376,000
2025-12-17	0.840	0.840	0.800	0.800	0.800	68,000
2025-12-16	0.830	0.840	0.800	0.830	0.830	19,000
2025-12-15	0.790	0.840	0.790	0.830	0.830	76,000
2025-12-12	0.800	0.800	0.760	0.790	0.790	35,000
2025-12-11	0.790	0.800	0.780	0.800	0.800	6,000
2025-12-10	0.760	0.850	0.760	0.790	0.790	137,000
2025-12-09	0.810	0.810	0.750	0.770	0.770	225,000
2025-12-05	0.860	0.860	0.800	0.800	0.800	97,000
2025-12-04	0.840	0.860	0.840	0.860	0.860	6,000
2025-12-03	0.870	0.870	0.840	0.840	0.840	131,000
2025-12-02	0.890	0.890	0.860	0.890	0.890	7,000
2025-12-01	0.900	0.900	0.880	0.890	0.890	15,000
2025-11-28	0.860	0.910	0.850	0.850	0.850	418,000
2025-11-27	0.930	0.940	0.830	0.930	0.930	573,000
2025-11-26	0.910	0.940	0.910	0.930	0.930	111,000
2025-11-25	0.950	0.950	0.900	0.940	0.940	89,000
2025-11-24	0.910	0.940	0.900	0.920	0.920	98,000
2025-11-21	0.910	0.920	0.910	0.920	0.920	71,000
2025-11-20	0.900	0.910	0.900	0.910	0.910	157,000
2025-11-19	0.890	0.900	0.880	0.890	0.890	102,000
2025-11-18	0.890	0.890	0.890	0.890	0.890	50,000
2025-11-17	0.910	0.910	0.890	0.890	0.890	76,000
2025-11-14	0.850	0.920	0.850	0.920	0.920	193,000
2025-11-13	0.800	0.900	0.800	0.890	0.890	372,000
2025-11-12	0.790	0.800	0.750	0.800	0.800	6,000
2025-11-11	0.780	0.800	0.750	0.750	0.750	265,000
2025-11-10	0.810	0.810	0.790	0.810	0.810	16,000
2025-11-07	0.810	0.810	0.810	0.810	0.810	14,000
2025-11-06	0.800	0.800	0.710	0.770	0.770	1,275,000
2025-11-05	0.800	0.800	0.760	0.800	0.800	15,000
2025-11-04	0.810	0.820	0.750	0.820	0.820	210,000
2025-11-03	0.810	0.820	0.810	0.820	0.820	19,000
2025-10-30	0.830	0.850	0.810	0.830	0.830	34,000
2025-10-29	0.810	0.840	0.810	0.810	0.810	157,000
2025-10-28	0.860	0.860	0.860	0.860	0.860	1,000
2025-10-27	0.840	0.850	0.820	0.850	0.850	95,000
2025-10-24	0.830	0.840	0.820	0.840	0.840	77,000
2025-10-23	0.870	0.870	0.840	0.840	0.840	42,000
2025-10-22	0.830	0.870	0.830	0.870	0.870	72,000

← NewerPage 4 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.