Raslag Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.900	0.900	0.900	0.900	0.900	100,000
2025-10-20	0.880	0.900	0.850	0.900	0.900	361,000
2025-10-17	0.910	0.910	0.910	0.910	0.910	17,000
2025-10-16	0.900	0.910	0.890	0.910	0.910	105,000
2025-10-15	0.910	0.910	0.910	0.910	0.910	30,000
2025-10-14	0.900	0.910	0.900	0.910	0.910	34,000
2025-10-13	0.880	0.900	0.880	0.900	0.900	14,000
2025-10-10	0.880	0.900	0.870	0.870	0.870	184,000
2025-10-09	0.910	0.910	0.910	0.910	0.910	2,000
2025-10-08	0.930	0.930	0.880	0.890	0.890	15,000
2025-10-07	0.900	0.900	0.870	0.870	0.870	145,000
2025-10-06	0.950	0.950	0.880	0.890	0.890	311,000
2025-10-03	0.950	0.950	0.950	0.950	0.950	1,000
2025-10-02	0.900	0.900	0.900	0.900	0.900	5,000
2025-09-30	0.980	0.980	0.970	0.970	0.970	22,000
2025-09-29	0.910	0.980	0.880	0.980	0.980	897,000
2025-09-26	0.880	0.910	0.880	0.910	0.910	2,000
2025-09-25	0.900	0.900	0.900	0.900	0.900	65,000
2025-09-24	0.900	0.900	0.880	0.900	0.900	53,000
2025-09-22	0.920	0.920	0.900	0.900	0.900	11,000
2025-09-19	0.900	0.900	0.900	0.900	0.900	15,000
2025-09-17	0.890	0.890	0.890	0.890	0.890	21,000
2025-09-16	0.900	0.900	0.890	0.890	0.890	31,000
2025-09-15	0.900	0.900	0.900	0.900	0.900	97,000
2025-09-12	0.890	0.900	0.890	0.900	0.900	15,000
2025-09-11	0.890	0.890	0.890	0.890	0.890	8,000
2025-09-10	0.890	0.930	0.890	0.890	0.890	39,000
2025-09-09	0.930	0.930	0.890	0.890	0.890	33,000
2025-09-08	0.910	0.930	0.910	0.910	0.910	62,000
2025-09-04	0.910	0.960	0.910	0.960	0.960	404,000
2025-09-03	0.880	0.950	0.880	0.950	0.950	402,000
2025-09-02	0.890	0.890	0.880	0.880	0.880	224,000
2025-09-01	0.940	0.940	0.890	0.890	0.890	6,000
2025-08-29	0.880	0.950	0.880	0.900	0.900	136,000
2025-08-27	0.980	0.980	0.900	0.970	0.970	34,000
2025-08-26	0.900	0.990	0.900	0.980	0.980	625,000
2025-08-22	0.900	0.910	0.880	0.910	0.910	54,000
2025-08-20	0.910	0.910	0.910	0.910	0.910	15,000
2025-08-19	0.930	0.930	0.880	0.880	0.880	112,000
2025-08-18	0.900	0.930	0.900	0.900	0.900	378,000
2025-08-15	0.850	0.920	0.850	0.900	0.900	464,000
2025-08-14	0.900	0.900	0.890	0.900	0.900	66,000
2025-08-13	0.910	0.920	0.910	0.910	0.910	162,000
2025-08-12	0.870	0.940	0.870	0.920	0.920	646,000
2025-08-11	0.880	0.900	0.870	0.870	0.870	925,000
2025-08-08	0.870	0.880	0.870	0.880	0.880	22,000
2025-08-07	0.860	0.870	0.850	0.860	0.860	247,000
2025-08-06	0.870	0.880	0.870	0.880	0.880	21,000
2025-08-05	0.870	0.870	0.860	0.860	0.860	130,000
2025-08-04	0.870	0.870	0.860	0.860	0.860	233,000
2025-08-01	0.890	0.890	0.870	0.870	0.870	94,000
2025-07-31	0.890	0.890	0.860	0.860	0.860	197,000
2025-07-30	0.890	0.900	0.870	0.890	0.890	107,000
2025-07-29	0.890	0.890	0.870	0.870	0.870	151,000
2025-07-28	0.900	0.900	0.860	0.860	0.860	161,000
2025-07-25	0.890	0.890	0.870	0.870	0.870	40,000
2025-07-24	0.900	0.900	0.870	0.870	0.870	83,000
2025-07-23	0.900	0.900	0.870	0.880	0.880	323,000
2025-07-22	0.900	0.900	0.900	0.900	0.900	17,000
2025-07-21	0.890	0.890	0.870	0.870	0.870	121,000

← NewerPage 5 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.