Asia United Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 43.750 | 44.500 | 43.750 | 44.500 | 11.746 | 34,500 |
| 2021-10-26 | 43.650 | 43.750 | 43.550 | 43.750 | 11.548 | 68,700 |
| 2021-10-25 | 45.000 | 45.000 | 44.100 | 44.500 | 11.746 | 13,200 |
| 2021-10-22 | 44.100 | 46.300 | 44.100 | 45.050 | 11.891 | 30,300 |
| 2021-10-21 | 46.350 | 46.350 | 46.350 | 46.350 | 12.234 | 300 |
| 2021-10-20 | 43.650 | 45.200 | 43.650 | 45.200 | 11.930 | 6,600 |
| 2021-10-18 | 46.400 | 46.400 | 45.000 | 45.000 | 11.878 | 251,100 |
| 2021-10-15 | 46.000 | 46.400 | 45.000 | 46.400 | 12.247 | 45,900 |
| 2021-10-14 | 46.000 | 46.300 | 46.000 | 46.000 | 12.142 | 118,200 |
← NewerPage 20 of 20 · 1,149 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0000 PHP |
| 2026-07-09 | 1.0000 PHP |
| 2025-09-19 | 1.0000 PHP |
| 2025-08-14 | 1.0000 PHP |
| 2024-09-05 | 1.0000 PHP |
| 2024-07-11 | 1.3300 PHP |
| 2023-12-18 | 0.3300 PHP |
| 2023-09-11 | 1.0000 PHP |
| 2023-06-06 | 1.0000 PHP |
| 2022-10-11 | 1.0000 PHP |
| 2022-07-12 | 1.0000 PHP |
| 2021-10-12 | 1.0000 PHP |
| 2021-07-12 | 1.0000 PHP |
| 2020-09-25 | 1.0000 PHP |
| 2020-07-10 | 1.0000 PHP |
| 2019-09-17 | 0.8000 PHP |
| 2019-06-11 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.