Belle Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.090	1.090	1.080	1.090	1.090	17,000
2026-10-15	1.080	1.080	1.080	1.080	1.080	8,000
2026-10-14	1.090	1.090	1.080	1.080	1.080	140,000
2026-10-13	1.090	1.090	1.080	1.080	1.080	202,000
2026-10-12	1.090	1.090	1.060	1.090	1.090	86,000
2026-10-09	1.060	1.060	1.050	1.050	1.050	978,000
2026-10-08	1.070	1.070	1.050	1.050	1.050	1,409,000
2026-10-07	1.100	1.100	1.080	1.080	1.080	29,000
2026-10-06	1.090	1.090	1.060	1.090	1.090	71,000
2026-10-05	1.080	1.090	1.050	1.090	1.090	881,000
2026-10-02	1.130	1.130	1.090	1.090	1.090	115,000
2026-10-01	1.090	1.090	1.090	1.090	1.090	267,000
2026-09-30	1.090	1.110	1.090	1.090	1.090	1,438,000
2026-09-29	1.100	1.100	1.090	1.090	1.090	452,000
2026-09-28	1.100	1.100	1.090	1.100	1.100	138,000
2026-09-25	1.090	1.100	1.090	1.100	1.100	77,000
2026-09-24	1.100	1.100	1.090	1.090	1.090	301,000
2026-09-23	1.100	1.110	1.090	1.100	1.100	520,000
2026-09-22	1.100	1.110	1.100	1.100	1.100	1,505,000
2026-09-21	1.110	1.120	1.100	1.100	1.100	942,000
2026-09-18	1.110	1.110	1.100	1.100	1.100	636,000
2026-09-17	1.120	1.120	1.080	1.100	1.100	2,221,000
2026-09-16	1.100	1.110	1.090	1.090	1.090	853,000
2026-09-15	1.130	1.130	1.100	1.120	1.120	123,000
2026-09-14	1.110	1.120	1.100	1.110	1.110	570,000
2026-09-11	1.120	1.120	1.100	1.110	1.110	3,713,000
2026-09-10	1.140	1.150	1.120	1.120	1.120	477,000
2026-09-09	1.120	1.140	1.120	1.140	1.140	1,099,000
2026-09-08	1.150	1.150	1.130	1.140	1.140	1,239,000
2026-09-07	1.150	1.150	1.140	1.150	1.150	45,000
2026-09-04	1.140	1.150	1.140	1.150	1.150	54,000
2026-09-03	1.150	1.150	1.140	1.140	1.140	296,000
2026-09-02	1.140	1.150	1.140	1.140	1.140	406,000
2026-09-01	1.180	1.180	1.140	1.140	1.140	453,000
2026-08-28	1.150	1.170	1.130	1.170	1.170	857,000
2026-08-27	1.170	1.170	1.140	1.150	1.150	1,200,000
2026-08-26	1.180	1.180	1.150	1.170	1.170	426,000
2026-08-25	1.160	1.180	1.140	1.180	1.180	724,000
2026-08-24	1.160	1.170	1.150	1.170	1.170	144,000
2026-08-20	1.180	1.180	1.150	1.160	1.160	720,000
2026-08-19	1.170	1.180	1.160	1.180	1.180	156,000
2026-08-18	1.160	1.170	1.150	1.170	1.170	1,356,000
2026-08-17	1.190	1.190	1.160	1.170	1.170	2,091,000
2026-08-14	1.160	1.190	1.150	1.180	1.180	1,595,000
2026-08-13	1.190	1.190	1.150	1.160	1.160	1,008,000
2026-08-12	1.190	1.190	1.160	1.170	1.170	889,000
2026-08-11	1.190	1.190	1.170	1.170	1.170	114,000
2026-08-10	1.170	1.200	1.170	1.190	1.190	296,000
2026-08-07	1.180	1.190	1.170	1.170	1.170	1,092,000
2026-08-06	1.210	1.210	1.180	1.190	1.190	118,000
2026-08-05	1.190	1.240	1.180	1.180	1.180	2,562,000
2026-08-04	1.210	1.220	1.180	1.190	1.190	1,741,000
2026-08-03	1.230	1.240	1.210	1.220	1.220	520,000
2026-07-31	1.210	1.230	1.210	1.230	1.230	1,667,000
2026-07-30	1.200	1.210	1.170	1.210	1.210	732,000
2026-07-29	1.210	1.230	1.200	1.220	1.220	434,000
2026-07-28	1.190	1.190	1.170	1.170	1.170	1,670,000
2026-07-27	1.210	1.210	1.190	1.190	1.190	202,000
2026-07-24	1.190	1.190	1.190	1.190	1.190	65,000
2026-07-23	1.190	1.190	1.180	1.190	1.190	719,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0600 PHP
2025-03-06	0.0600 PHP
2023-03-10	0.0600 PHP
2020-03-10	0.1200 PHP
2019-03-11	0.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.