Belle Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	1.250	1.290	1.250	1.290	1.135	5,000
2022-05-10	1.280	1.280	1.260	1.260	1.109	90,000
2022-05-06	1.300	1.300	1.250	1.290	1.135	250,000
2022-05-05	1.280	1.290	1.280	1.280	1.127	61,000
2022-05-04	1.260	1.300	1.260	1.280	1.127	651,000
2022-05-02	1.260	1.300	1.250	1.300	1.144	142,000
2022-04-29	1.270	1.270	1.260	1.260	1.109	14,000
2022-04-28	1.300	1.300	1.300	1.300	1.144	18,000
2022-04-27	1.270	1.270	1.270	1.270	1.118	8,000
2022-04-26	1.260	1.260	1.260	1.260	1.109	5,985,000
2022-04-25	1.280	1.280	1.270	1.270	1.118	69,000
2022-04-21	1.280	1.280	1.280	1.280	1.127	22,000
2022-04-20	1.300	1.300	1.270	1.270	1.118	8,000
2022-04-19	1.270	1.300	1.260	1.300	1.144	219,000
2022-04-18	1.320	1.320	1.270	1.270	1.118	98,000
2022-04-13	1.310	1.310	1.280	1.280	1.127	31,000
2022-04-12	1.320	1.320	1.270	1.270	1.118	30,000
2022-04-11	1.230	1.320	1.230	1.250	1.100	42,000
2022-04-08	1.250	1.250	1.220	1.230	1.083	514,000
2022-04-07	1.260	1.270	1.250	1.250	1.100	213,000
2022-04-06	1.280	1.280	1.260	1.270	1.118	245,000
2022-04-05	1.280	1.320	1.280	1.290	1.135	116,000
2022-04-04	1.280	1.290	1.280	1.280	1.127	22,000
2022-04-01	1.290	1.290	1.280	1.280	1.127	22,000
2022-03-31	1.330	1.340	1.330	1.340	1.179	23,000
2022-03-30	1.290	1.330	1.290	1.330	1.171	10,000
2022-03-29	1.280	1.340	1.280	1.290	1.135	202,000
2022-03-28	1.300	1.300	1.280	1.290	1.135	153,000
2022-03-25	1.330	1.330	1.310	1.310	1.153	23,000
2022-03-24	1.330	1.350	1.290	1.330	1.171	363,000
2022-03-23	1.320	1.330	1.310	1.330	1.171	663,000
2022-03-22	1.320	1.330	1.310	1.320	1.162	524,000
2022-03-21	1.300	1.320	1.300	1.310	1.153	136,000
2022-03-18	1.300	1.310	1.300	1.300	1.144	813,000
2022-03-17	1.220	1.290	1.220	1.230	1.083	196,000
2022-03-16	1.210	1.300	1.210	1.230	1.083	38,000
2022-03-15	1.260	1.260	1.200	1.250	1.100	173,000
2022-03-14	1.300	1.300	1.260	1.260	1.109	950,000
2022-03-11	1.300	1.300	1.280	1.280	1.127	106,000
2022-03-10	1.310	1.320	1.260	1.260	1.109	253,000
2022-03-09	1.260	1.310	1.260	1.310	1.153	203,000
2022-03-08	1.290	1.290	1.260	1.280	1.127	536,000
2022-03-07	1.320	1.320	1.290	1.300	1.144	2,385,000
2022-03-04	1.350	1.350	1.320	1.350	1.188	193,000
2022-03-03	1.350	1.350	1.340	1.340	1.179	223,000
2022-03-02	1.330	1.350	1.330	1.340	1.179	323,000
2022-03-01	1.320	1.340	1.320	1.340	1.179	187,000
2022-02-28	1.330	1.340	1.330	1.340	1.179	144,000
2022-02-24	1.320	1.360	1.320	1.330	1.171	367,000
2022-02-23	1.330	1.350	1.330	1.330	1.171	287,000
2022-02-22	1.330	1.330	1.320	1.320	1.162	174,000
2022-02-21	1.360	1.360	1.330	1.360	1.197	74,000
2022-02-18	1.360	1.360	1.350	1.360	1.197	13,000
2022-02-17	1.350	1.360	1.330	1.360	1.197	92,000
2022-02-16	1.370	1.370	1.340	1.370	1.206	899,000
2022-02-15	1.350	1.350	1.340	1.340	1.179	57,000
2022-02-14	1.350	1.350	1.350	1.350	1.188	103,000
2022-02-11	1.340	1.360	1.340	1.350	1.188	198,000
2022-02-10	1.340	1.370	1.340	1.370	1.206	117,000
2022-02-09	1.370	1.370	1.350	1.350	1.188	362,000

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0600 PHP
2025-03-06	0.0600 PHP
2023-03-10	0.0600 PHP
2020-03-10	0.1200 PHP
2019-03-11	0.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.