Belle Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.200	1.210	1.190	1.200	1.200	688,000
2026-07-21	1.200	1.220	1.200	1.200	1.200	425,000
2026-07-20	1.210	1.210	1.200	1.210	1.210	662,000
2026-07-17	1.210	1.230	1.210	1.230	1.230	112,000
2026-07-16	1.210	1.230	1.200	1.230	1.230	4,000
2026-07-15	1.210	1.230	1.200	1.230	1.230	1,483,000
2026-07-14	1.230	1.230	1.220	1.220	1.220	14,000
2026-07-13	1.230	1.230	1.200	1.230	1.230	187,000
2026-07-10	1.210	1.210	1.210	1.210	1.210	10,000
2026-07-09	1.220	1.230	1.220	1.230	1.230	8,000
2026-07-08	1.210	1.240	1.200	1.210	1.210	241,000
2026-07-07	1.210	1.210	1.210	1.210	1.210	234,000
2026-07-06	1.220	1.220	1.220	1.220	1.220	41,000
2026-07-03	1.210	1.240	1.210	1.220	1.220	177,000
2026-07-02	1.220	1.240	1.220	1.240	1.240	4,000
2026-07-01	1.210	1.220	1.210	1.220	1.220	54,000
2026-06-30	1.220	1.220	1.220	1.220	1.220	25,000
2026-06-26	1.220	1.230	1.210	1.210	1.210	311,000
2026-06-25	1.210	1.210	1.210	1.210	1.210	42,000
2026-06-24	1.220	1.220	1.210	1.220	1.220	352,000
2026-06-23	1.240	1.240	1.220	1.220	1.220	196,000
2026-06-22	1.240	1.240	1.230	1.230	1.230	91,000
2026-06-19	1.240	1.240	1.240	1.240	1.240	100,000
2026-06-18	1.250	1.260	1.240	1.240	1.240	105,000
2026-06-17	1.250	1.260	1.250	1.260	1.260	121,000
2026-06-16	1.250	1.250	1.220	1.240	1.240	288,000
2026-06-15	1.210	1.270	1.210	1.250	1.250	63,000
2026-06-11	1.220	1.220	1.210	1.210	1.210	382,000
2026-06-10	1.220	1.220	1.220	1.220	1.220	188,000
2026-06-09	1.270	1.270	1.240	1.240	1.240	83,000
2026-06-08	1.250	1.260	1.210	1.210	1.210	284,000
2026-06-05	1.270	1.270	1.210	1.250	1.250	215,000
2026-06-04	1.270	1.270	1.230	1.250	1.250	49,000
2026-06-03	1.280	1.280	1.220	1.280	1.280	353,000
2026-06-02	1.260	1.270	1.260	1.270	1.270	147,000
2026-06-01	1.280	1.280	1.250	1.280	1.280	230,000
2026-05-29	1.260	1.270	1.250	1.250	1.250	302,000
2026-05-28	1.280	1.280	1.260	1.260	1.260	284,000
2026-05-26	1.300	1.300	1.280	1.280	1.280	281,000
2026-05-25	1.310	1.310	1.300	1.300	1.300	103,000
2026-05-22	1.300	1.320	1.300	1.320	1.320	102,000
2026-05-21	1.320	1.320	1.300	1.310	1.310	21,000
2026-05-20	1.280	1.320	1.280	1.320	1.320	61,000
2026-05-19	1.280	1.300	1.280	1.280	1.280	227,000
2026-05-18	1.300	1.300	1.300	1.300	1.300	70,000
2026-05-15	1.310	1.310	1.310	1.310	1.310	39,000
2026-05-14	1.260	1.320	1.260	1.280	1.280	173,000
2026-05-13	1.310	1.310	1.260	1.260	1.260	139,000
2026-05-12	1.300	1.320	1.250	1.250	1.250	1,132,000
2026-05-11	1.300	1.330	1.300	1.330	1.330	272,000
2026-05-08	1.340	1.350	1.300	1.320	1.320	306,000
2026-05-07	1.320	1.350	1.300	1.340	1.340	84,000
2026-05-06	1.320	1.320	1.290	1.290	1.290	64,000
2026-05-05	1.320	1.320	1.280	1.280	1.280	154,000
2026-05-04	1.300	1.350	1.300	1.330	1.330	524,000
2026-04-30	1.300	1.320	1.300	1.300	1.300	52,000
2026-04-29	1.300	1.330	1.290	1.330	1.330	233,000
2026-04-28	1.330	1.330	1.290	1.330	1.330	44,000
2026-04-27	1.290	1.330	1.280	1.280	1.280	28,000
2026-04-24	1.310	1.310	1.310	1.310	1.310	228,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0600 PHP
2025-03-06	0.0600 PHP
2023-03-10	0.0600 PHP
2020-03-10	0.1200 PHP
2019-03-11	0.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.