Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.290 | 1.330 | 1.290 | 1.330 | 1.330 | 77,000 |
| 2026-04-22 | 1.340 | 1.350 | 1.300 | 1.350 | 1.350 | 272,000 |
| 2026-04-21 | 1.320 | 1.320 | 1.290 | 1.300 | 1.300 | 119,000 |
| 2026-04-20 | 1.300 | 1.320 | 1.290 | 1.320 | 1.320 | 65,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.