Belle Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.290	1.330	1.290	1.330	1.330	77,000
2026-04-22	1.340	1.350	1.300	1.350	1.350	272,000
2026-04-21	1.320	1.320	1.290	1.300	1.300	119,000
2026-04-20	1.300	1.320	1.290	1.320	1.320	65,000
2026-04-17	1.320	1.330	1.320	1.330	1.330	10,000
2026-04-16	1.320	1.320	1.320	1.320	1.320	45,000
2026-04-15	1.320	1.320	1.280	1.320	1.320	15,000
2026-04-14	1.320	1.330	1.290	1.300	1.300	282,000
2026-04-13	1.320	1.330	1.300	1.300	1.300	27,000
2026-04-10	1.320	1.340	1.290	1.340	1.340	366,000
2026-04-08	1.300	1.320	1.300	1.320	1.320	508,000
2026-04-07	1.320	1.340	1.290	1.320	1.320	428,000
2026-04-06	1.380	1.390	1.300	1.340	1.340	506,000
2026-04-01	1.300	1.430	1.290	1.400	1.400	412,000
2026-03-31	1.320	1.340	1.290	1.340	1.340	464,000
2026-03-30	1.330	1.330	1.280	1.330	1.330	85,000
2026-03-27	1.300	1.340	1.290	1.330	1.330	65,000
2026-03-26	1.340	1.340	1.300	1.330	1.330	105,000
2026-03-25	1.300	1.330	1.290	1.290	1.290	195,000
2026-03-24	1.330	1.340	1.290	1.330	1.330	152,000
2026-03-23	1.350	1.350	1.280	1.310	1.310	146,000
2026-03-19	1.310	1.350	1.290	1.350	1.350	12,886,000
2026-03-18	1.350	1.350	1.310	1.340	1.340	33,000
2026-03-17	1.350	1.350	1.320	1.340	1.340	105,000
2026-03-16	1.300	1.360	1.300	1.350	1.350	181,000
2026-03-13	1.380	1.380	1.300	1.370	1.370	217,000
2026-03-12	1.370	1.390	1.320	1.380	1.380	358,000
2026-03-11	1.410	1.420	1.390	1.400	1.340	812,000
2026-03-10	1.400	1.420	1.370	1.390	1.330	843,000
2026-03-09	1.410	1.410	1.390	1.400	1.340	580,000
2026-03-06	1.400	1.420	1.390	1.410	1.350	267,000
2026-03-05	1.380	1.440	1.360	1.410	1.350	842,000
2026-03-04	1.390	1.450	1.370	1.400	1.340	1,282,000
2026-03-03	1.450	1.480	1.390	1.400	1.340	579,000
2026-03-02	1.430	1.480	1.400	1.450	1.388	792,000
2026-02-27	1.390	1.460	1.390	1.440	1.378	2,237,000
2026-02-26	1.360	1.390	1.360	1.390	1.330	57,000
2026-02-25	1.370	1.390	1.370	1.390	1.330	429,000
2026-02-24	1.390	1.390	1.360	1.360	1.302	978,000
2026-02-23	1.380	1.390	1.380	1.380	1.321	83,000
2026-02-20	1.390	1.390	1.370	1.370	1.311	79,000
2026-02-19	1.360	1.380	1.360	1.380	1.321	33,000
2026-02-18	1.360	1.380	1.360	1.380	1.321	96,000
2026-02-16	1.360	1.390	1.360	1.380	1.321	95,000
2026-02-13	1.390	1.390	1.370	1.390	1.330	117,000
2026-02-12	1.390	1.390	1.360	1.380	1.321	27,000
2026-02-11	1.360	1.390	1.360	1.360	1.302	316,000
2026-02-10	1.350	1.360	1.340	1.360	1.302	147,000
2026-02-09	1.380	1.400	1.280	1.360	1.302	2,237,000
2026-02-06	1.360	1.390	1.360	1.360	1.302	79,000
2026-02-05	1.390	1.400	1.370	1.370	1.311	206,000
2026-02-04	1.380	1.380	1.380	1.380	1.321	57,000
2026-02-03	1.370	1.400	1.370	1.400	1.340	61,000
2026-02-02	1.370	1.400	1.370	1.400	1.340	71,000
2026-01-30	1.400	1.400	1.380	1.380	1.321	88,000
2026-01-29	1.400	1.400	1.380	1.380	1.321	236,000
2026-01-28	1.430	1.430	1.400	1.400	1.340	46,000
2026-01-27	1.390	1.430	1.380	1.430	1.369	60,000
2026-01-26	1.400	1.440	1.390	1.430	1.369	120,000
2026-01-23	1.410	1.440	1.410	1.430	1.369	102,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0600 PHP
2025-03-06	0.0600 PHP
2023-03-10	0.0600 PHP
2020-03-10	0.1200 PHP
2019-03-11	0.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.