Belle Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.410	1.440	1.410	1.430	1.369	102,000
2026-01-22	1.400	1.400	1.400	1.400	1.340	44,000
2026-01-21	1.370	1.380	1.360	1.360	1.302	210,000
2026-01-20	1.390	1.390	1.360	1.360	1.302	134,000
2026-01-19	1.400	1.440	1.340	1.400	1.340	551,000
2026-01-16	1.350	1.490	1.350	1.390	1.330	2,202,000
2026-01-15	1.350	1.380	1.340	1.340	1.283	140,000
2026-01-14	1.380	1.380	1.340	1.370	1.311	13,000
2026-01-13	1.360	1.390	1.340	1.360	1.302	71,000
2026-01-12	1.350	1.370	1.350	1.360	1.302	129,000
2026-01-09	1.330	1.350	1.330	1.340	1.283	83,000
2026-01-08	1.350	1.370	1.350	1.360	1.302	252,000
2026-01-07	1.330	1.350	1.330	1.330	1.273	19,000
2026-01-06	1.360	1.360	1.320	1.330	1.273	74,000
2026-01-05	1.320	1.360	1.310	1.310	1.254	245,000
2026-01-02	1.320	1.370	1.310	1.370	1.311	146,000
2025-12-29	1.330	1.370	1.310	1.320	1.263	142,000
2025-12-26	1.350	1.370	1.320	1.320	1.263	203,000
2025-12-23	1.360	1.370	1.300	1.300	1.244	498,000
2025-12-22	1.370	1.390	1.310	1.310	1.254	343,000
2025-12-19	1.320	1.340	1.310	1.340	1.283	80,000
2025-12-18	1.390	1.390	1.330	1.330	1.273	56,000
2025-12-17	1.360	1.370	1.340	1.340	1.283	19,000
2025-12-16	1.360	1.370	1.310	1.360	1.302	439,000
2025-12-15	1.330	1.390	1.310	1.310	1.254	277,000
2025-12-12	1.330	1.370	1.310	1.310	1.254	225,000
2025-12-11	1.330	1.330	1.320	1.320	1.263	192,000
2025-12-10	1.330	1.360	1.330	1.340	1.283	116,000
2025-12-09	1.340	1.380	1.330	1.330	1.273	170,000
2025-12-05	1.330	1.380	1.330	1.370	1.311	9,000
2025-12-04	1.330	1.350	1.320	1.340	1.283	211,000
2025-12-03	1.390	1.390	1.380	1.380	1.321	108,000
2025-12-02	1.390	1.390	1.390	1.390	1.330	88,000
2025-12-01	1.330	1.500	1.330	1.400	1.340	1,386,000
2025-11-28	1.290	1.330	1.280	1.290	1.235	191,000
2025-11-27	1.280	1.290	1.280	1.290	1.235	140,000
2025-11-26	1.300	1.310	1.260	1.290	1.235	236,000
2025-11-25	1.300	1.310	1.300	1.300	1.244	59,000
2025-11-24	1.300	1.300	1.280	1.290	1.235	88,000
2025-11-21	1.300	1.300	1.300	1.300	1.244	50,000
2025-11-20	1.300	1.330	1.300	1.300	1.244	34,000
2025-11-19	1.280	1.300	1.250	1.300	1.244	73,000
2025-11-18	1.350	1.350	1.200	1.220	1.168	2,281,000
2025-11-17	1.280	1.350	1.270	1.350	1.292	224,000
2025-11-14	1.300	1.350	1.300	1.300	1.244	103,000
2025-11-13	1.300	1.320	1.300	1.320	1.263	11,000
2025-11-12	1.300	1.350	1.300	1.350	1.292	3,000
2025-11-11	1.340	1.350	1.280	1.340	1.283	193,000
2025-11-10	1.310	1.370	1.310	1.370	1.311	6,000
2025-11-07	1.350	1.350	1.300	1.330	1.273	10,000
2025-11-06	1.310	1.350	1.300	1.340	1.283	137,000
2025-11-05	1.310	1.310	1.280	1.300	1.244	432,000
2025-11-04	1.300	1.320	1.300	1.300	1.244	95,000
2025-11-03	1.340	1.340	1.280	1.290	1.235	272,000
2025-10-30	1.370	1.370	1.360	1.360	1.302	4,000
2025-10-29	1.330	1.400	1.320	1.370	1.311	64,000
2025-10-28	1.410	1.410	1.350	1.350	1.292	206,000
2025-10-27	1.390	1.390	1.360	1.360	1.302	197,000
2025-10-24	1.420	1.420	1.390	1.390	1.330	58,000
2025-10-23	1.420	1.420	1.380	1.380	1.321	118,000

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0600 PHP
2025-03-06	0.0600 PHP
2023-03-10	0.0600 PHP
2020-03-10	0.1200 PHP
2019-03-11	0.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.