Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.420 | 1.420 | 1.400 | 1.420 | 1.359 | 338,000 |
| 2025-10-20 | 1.410 | 1.440 | 1.410 | 1.410 | 1.350 | 193,000 |
| 2025-10-17 | 1.410 | 1.450 | 1.400 | 1.450 | 1.388 | 262,000 |
| 2025-10-16 | 1.410 | 1.450 | 1.410 | 1.450 | 1.388 | 49,000 |
| 2025-10-15 | 1.460 | 1.460 | 1.410 | 1.450 | 1.388 | 406,000 |
| 2025-10-14 | 1.410 | 1.470 | 1.400 | 1.460 | 1.397 | 241,000 |
| 2025-10-13 | 1.400 | 1.480 | 1.390 | 1.420 | 1.359 | 200,000 |
| 2025-10-10 | 1.460 | 1.460 | 1.400 | 1.440 | 1.378 | 237,000 |
| 2025-10-09 | 1.530 | 1.530 | 1.360 | 1.400 | 1.340 | 1,059,000 |
| 2025-10-08 | 1.500 | 1.530 | 1.490 | 1.520 | 1.455 | 1,160,000 |
| 2025-10-07 | 1.570 | 1.570 | 1.510 | 1.530 | 1.464 | 1,004,000 |
| 2025-10-06 | 1.540 | 1.580 | 1.530 | 1.560 | 1.493 | 609,000 |
| 2025-10-03 | 1.550 | 1.570 | 1.520 | 1.540 | 1.474 | 529,000 |
| 2025-10-02 | 1.570 | 1.610 | 1.510 | 1.550 | 1.484 | 795,000 |
| 2025-10-01 | 1.540 | 1.600 | 1.510 | 1.590 | 1.522 | 422,000 |
| 2025-09-30 | 1.560 | 1.620 | 1.540 | 1.560 | 1.493 | 1,101,000 |
| 2025-09-29 | 1.630 | 1.720 | 1.590 | 1.590 | 1.522 | 1,395,000 |
| 2025-09-26 | 1.660 | 1.690 | 1.640 | 1.670 | 1.598 | 586,000 |
| 2025-09-25 | 1.660 | 1.770 | 1.640 | 1.680 | 1.608 | 2,042,000 |
| 2025-09-24 | 1.700 | 1.700 | 1.600 | 1.660 | 1.589 | 2,821,000 |
| 2025-09-23 | 1.870 | 1.870 | 1.670 | 1.690 | 1.618 | 3,713,000 |
| 2025-09-22 | 1.770 | 1.970 | 1.700 | 1.840 | 1.761 | 10,852,000 |
| 2025-09-19 | 1.420 | 1.850 | 1.420 | 1.690 | 1.618 | 10,569,000 |
| 2025-09-18 | 1.350 | 1.380 | 1.350 | 1.380 | 1.321 | 9,000 |
| 2025-09-17 | 1.380 | 1.380 | 1.350 | 1.350 | 1.292 | 109,000 |
| 2025-09-16 | 1.340 | 1.360 | 1.310 | 1.360 | 1.302 | 210,000 |
| 2025-09-15 | 1.320 | 1.350 | 1.300 | 1.350 | 1.292 | 692,000 |
| 2025-09-12 | 1.320 | 1.350 | 1.320 | 1.350 | 1.292 | 124,000 |
| 2025-09-11 | 1.340 | 1.360 | 1.320 | 1.330 | 1.273 | 964,000 |
| 2025-09-10 | 1.370 | 1.380 | 1.330 | 1.340 | 1.283 | 1,112,000 |
| 2025-09-09 | 1.410 | 1.410 | 1.370 | 1.400 | 1.340 | 12,000 |
| 2025-09-08 | 1.410 | 1.420 | 1.380 | 1.410 | 1.350 | 125,000 |
| 2025-09-05 | 1.380 | 1.420 | 1.380 | 1.380 | 1.321 | 238,000 |
| 2025-09-04 | 1.420 | 1.430 | 1.390 | 1.420 | 1.359 | 646,000 |
| 2025-09-03 | 1.430 | 1.430 | 1.430 | 1.430 | 1.369 | 5,000 |
| 2025-09-02 | 1.430 | 1.430 | 1.430 | 1.430 | 1.369 | 5,000 |
| 2025-09-01 | 1.420 | 1.420 | 1.370 | 1.420 | 1.359 | 149,000 |
| 2025-08-29 | 1.420 | 1.430 | 1.420 | 1.420 | 1.359 | 45,000 |
| 2025-08-28 | 1.410 | 1.420 | 1.360 | 1.420 | 1.359 | 32,000 |
| 2025-08-27 | 1.400 | 1.420 | 1.350 | 1.420 | 1.359 | 523,000 |
| 2025-08-26 | 1.400 | 1.430 | 1.400 | 1.430 | 1.369 | 144,000 |
| 2025-08-22 | 1.420 | 1.430 | 1.390 | 1.420 | 1.359 | 37,000 |
| 2025-08-20 | 1.400 | 1.440 | 1.380 | 1.430 | 1.369 | 101,000 |
| 2025-08-19 | 1.420 | 1.420 | 1.380 | 1.380 | 1.321 | 156,000 |
| 2025-08-18 | 1.370 | 1.420 | 1.370 | 1.420 | 1.359 | 128,000 |
| 2025-08-15 | 1.430 | 1.430 | 1.380 | 1.410 | 1.350 | 305,000 |
| 2025-08-14 | 1.430 | 1.450 | 1.400 | 1.430 | 1.369 | 145,000 |
| 2025-08-13 | 1.440 | 1.480 | 1.380 | 1.400 | 1.340 | 1,655,000 |
| 2025-08-12 | 1.470 | 1.480 | 1.390 | 1.430 | 1.369 | 720,000 |
| 2025-08-11 | 1.430 | 1.480 | 1.410 | 1.410 | 1.350 | 354,000 |
| 2025-08-08 | 1.420 | 1.490 | 1.410 | 1.490 | 1.426 | 29,000 |
| 2025-08-07 | 1.470 | 1.490 | 1.450 | 1.490 | 1.426 | 161,000 |
| 2025-08-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.397 | 19,000 |
| 2025-08-05 | 1.460 | 1.460 | 1.400 | 1.460 | 1.397 | 750,000 |
| 2025-08-04 | 1.500 | 1.500 | 1.400 | 1.400 | 1.340 | 918,000 |
| 2025-08-01 | 1.470 | 1.480 | 1.450 | 1.470 | 1.407 | 270,000 |
| 2025-07-31 | 1.480 | 1.500 | 1.470 | 1.500 | 1.436 | 94,000 |
| 2025-07-30 | 1.530 | 1.530 | 1.520 | 1.520 | 1.455 | 24,000 |
| 2025-07-29 | 1.500 | 1.510 | 1.500 | 1.500 | 1.436 | 145,000 |
| 2025-07-28 | 1.480 | 1.530 | 1.480 | 1.500 | 1.436 | 206,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.