Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 1.650 | 1.660 | 1.650 | 1.650 | 1.518 | 125,000 |
| 2025-01-27 | 1.650 | 1.690 | 1.650 | 1.650 | 1.518 | 164,000 |
| 2025-01-24 | 1.650 | 1.680 | 1.610 | 1.660 | 1.527 | 478,000 |
| 2025-01-23 | 1.700 | 1.700 | 1.600 | 1.650 | 1.518 | 984,000 |
| 2025-01-22 | 1.650 | 1.700 | 1.650 | 1.700 | 1.564 | 305,000 |
| 2025-01-21 | 1.650 | 1.690 | 1.650 | 1.690 | 1.555 | 279,000 |
| 2025-01-20 | 1.650 | 1.690 | 1.650 | 1.660 | 1.527 | 586,000 |
| 2025-01-17 | 1.650 | 1.690 | 1.640 | 1.670 | 1.537 | 1,378,000 |
| 2025-01-16 | 1.640 | 1.680 | 1.600 | 1.650 | 1.518 | 1,664,000 |
| 2025-01-15 | 1.610 | 1.650 | 1.600 | 1.600 | 1.472 | 634,000 |
| 2025-01-14 | 1.650 | 1.650 | 1.600 | 1.600 | 1.472 | 485,000 |
| 2025-01-13 | 1.620 | 1.640 | 1.610 | 1.610 | 1.481 | 227,000 |
| 2025-01-10 | 1.650 | 1.680 | 1.620 | 1.620 | 1.491 | 1,006,000 |
| 2025-01-09 | 1.630 | 1.680 | 1.620 | 1.620 | 1.491 | 321,000 |
| 2025-01-08 | 1.650 | 1.650 | 1.590 | 1.630 | 1.500 | 972,000 |
| 2025-01-07 | 1.680 | 1.680 | 1.620 | 1.620 | 1.491 | 939,000 |
| 2025-01-06 | 1.680 | 1.680 | 1.640 | 1.670 | 1.537 | 964,000 |
| 2025-01-03 | 1.660 | 1.680 | 1.660 | 1.680 | 1.546 | 584,000 |
| 2025-01-02 | 1.680 | 1.680 | 1.660 | 1.660 | 1.527 | 168,000 |
| 2024-12-27 | 1.660 | 1.680 | 1.660 | 1.660 | 1.527 | 160,000 |
| 2024-12-26 | 1.680 | 1.680 | 1.660 | 1.680 | 1.546 | 8,000 |
| 2024-12-23 | 1.680 | 1.680 | 1.670 | 1.680 | 1.546 | 171,000 |
| 2024-12-20 | 1.680 | 1.680 | 1.670 | 1.680 | 1.546 | 221,000 |
| 2024-12-19 | 1.670 | 1.670 | 1.660 | 1.670 | 1.537 | 123,000 |
| 2024-12-18 | 1.670 | 1.680 | 1.670 | 1.680 | 1.546 | 263,000 |
| 2024-12-17 | 1.680 | 1.700 | 1.680 | 1.680 | 1.546 | 566,000 |
| 2024-12-16 | 1.680 | 1.700 | 1.680 | 1.680 | 1.546 | 367,000 |
| 2024-12-13 | 1.680 | 1.700 | 1.680 | 1.700 | 1.564 | 139,000 |
| 2024-12-12 | 1.690 | 1.720 | 1.690 | 1.690 | 1.555 | 286,000 |
| 2024-12-11 | 1.680 | 1.720 | 1.680 | 1.700 | 1.564 | 372,000 |
| 2024-12-10 | 1.680 | 1.700 | 1.670 | 1.680 | 1.546 | 304,000 |
| 2024-12-09 | 1.660 | 1.690 | 1.660 | 1.680 | 1.546 | 385,000 |
| 2024-12-06 | 1.680 | 1.700 | 1.650 | 1.680 | 1.546 | 534,000 |
| 2024-12-05 | 1.670 | 1.680 | 1.660 | 1.660 | 1.527 | 316,000 |
| 2024-12-04 | 1.680 | 1.680 | 1.670 | 1.670 | 1.537 | 263,000 |
| 2024-12-03 | 1.690 | 1.700 | 1.680 | 1.700 | 1.564 | 298,000 |
| 2024-12-02 | 1.690 | 1.690 | 1.660 | 1.680 | 1.546 | 281,000 |
| 2024-11-29 | 1.690 | 1.690 | 1.680 | 1.680 | 1.546 | 106,000 |
| 2024-11-28 | 1.690 | 1.700 | 1.670 | 1.670 | 1.537 | 1,137,000 |
| 2024-11-27 | 1.690 | 1.700 | 1.690 | 1.700 | 1.564 | 59,000 |
| 2024-11-26 | 1.720 | 1.720 | 1.690 | 1.720 | 1.583 | 217,000 |
| 2024-11-25 | 1.750 | 1.770 | 1.700 | 1.740 | 1.601 | 287,000 |
| 2024-11-22 | 1.770 | 1.790 | 1.680 | 1.750 | 1.610 | 124,000 |
| 2024-11-21 | 1.760 | 1.770 | 1.670 | 1.770 | 1.629 | 304,000 |
| 2024-11-20 | 1.790 | 1.800 | 1.650 | 1.750 | 1.610 | 1,525,000 |
| 2024-11-19 | 1.790 | 1.820 | 1.780 | 1.800 | 1.656 | 349,000 |
| 2024-11-18 | 1.790 | 1.820 | 1.790 | 1.800 | 1.656 | 55,000 |
| 2024-11-15 | 1.760 | 1.800 | 1.760 | 1.790 | 1.647 | 172,000 |
| 2024-11-14 | 1.760 | 1.820 | 1.750 | 1.750 | 1.610 | 359,000 |
| 2024-11-13 | 1.800 | 1.800 | 1.770 | 1.780 | 1.638 | 1,235,000 |
| 2024-11-12 | 1.800 | 1.810 | 1.800 | 1.800 | 1.656 | 1,853,000 |
| 2024-11-11 | 1.810 | 1.860 | 1.800 | 1.800 | 1.656 | 976,000 |
| 2024-11-08 | 1.820 | 1.850 | 1.810 | 1.850 | 1.702 | 573,000 |
| 2024-11-07 | 1.840 | 1.840 | 1.800 | 1.810 | 1.665 | 1,376,000 |
| 2024-11-06 | 1.840 | 1.870 | 1.830 | 1.840 | 1.693 | 219,000 |
| 2024-11-05 | 1.830 | 1.860 | 1.830 | 1.840 | 1.693 | 586,000 |
| 2024-11-04 | 1.890 | 1.890 | 1.840 | 1.840 | 1.693 | 188,000 |
| 2024-10-31 | 1.900 | 1.900 | 1.830 | 1.840 | 1.693 | 40,000 |
| 2024-10-30 | 1.840 | 1.900 | 1.830 | 1.830 | 1.684 | 457,000 |
| 2024-10-29 | 1.850 | 1.850 | 1.840 | 1.840 | 1.693 | 100,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.