Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1.860 | 1.890 | 1.830 | 1.830 | 1.684 | 692,000 |
| 2024-10-25 | 1.860 | 1.880 | 1.860 | 1.870 | 1.721 | 65,000 |
| 2024-10-24 | 1.880 | 1.880 | 1.840 | 1.860 | 1.711 | 728,000 |
| 2024-10-23 | 1.900 | 1.940 | 1.830 | 1.920 | 1.767 | 4,617,000 |
| 2024-10-22 | 1.910 | 1.950 | 1.900 | 1.900 | 1.748 | 436,000 |
| 2024-10-21 | 1.900 | 1.920 | 1.890 | 1.920 | 1.767 | 573,000 |
| 2024-10-18 | 1.900 | 1.910 | 1.890 | 1.910 | 1.757 | 2,670,000 |
| 2024-10-17 | 1.930 | 1.930 | 1.900 | 1.900 | 1.748 | 836,000 |
| 2024-10-16 | 1.930 | 1.930 | 1.900 | 1.930 | 1.776 | 364,000 |
| 2024-10-15 | 1.920 | 1.960 | 1.900 | 1.930 | 1.776 | 3,279,000 |
| 2024-10-14 | 1.950 | 2.000 | 1.900 | 2.000 | 1.840 | 898,000 |
| 2024-10-11 | 1.970 | 1.970 | 1.930 | 1.940 | 1.785 | 327,000 |
| 2024-10-10 | 2.000 | 2.000 | 1.960 | 2.000 | 1.840 | 145,000 |
| 2024-10-09 | 1.970 | 1.990 | 1.960 | 1.980 | 1.822 | 793,000 |
| 2024-10-08 | 2.000 | 2.000 | 1.990 | 2.000 | 1.840 | 527,000 |
| 2024-10-07 | 1.980 | 2.020 | 1.960 | 2.000 | 1.840 | 938,000 |
| 2024-10-04 | 1.980 | 1.980 | 1.970 | 1.980 | 1.822 | 108,000 |
| 2024-10-03 | 1.970 | 2.000 | 1.960 | 1.970 | 1.813 | 579,000 |
| 2024-10-02 | 1.960 | 1.970 | 1.930 | 1.970 | 1.813 | 484,000 |
| 2024-10-01 | 1.950 | 2.000 | 1.940 | 1.970 | 1.813 | 281,000 |
| 2024-09-30 | 2.000 | 2.000 | 1.940 | 1.950 | 1.794 | 626,000 |
| 2024-09-27 | 2.060 | 2.060 | 1.990 | 1.990 | 1.831 | 1,640,000 |
| 2024-09-26 | 2.060 | 2.060 | 2.030 | 2.060 | 1.895 | 704,000 |
| 2024-09-25 | 2.070 | 2.070 | 2.030 | 2.070 | 1.905 | 779,000 |
| 2024-09-24 | 2.100 | 2.120 | 2.030 | 2.040 | 1.877 | 1,150,000 |
| 2024-09-23 | 2.140 | 2.140 | 2.090 | 2.090 | 1.923 | 478,000 |
| 2024-09-20 | 2.020 | 2.180 | 2.020 | 2.100 | 1.932 | 1,091,000 |
| 2024-09-19 | 2.060 | 2.080 | 1.960 | 2.040 | 1.877 | 364,000 |
| 2024-09-18 | 2.000 | 2.040 | 1.980 | 2.010 | 1.849 | 454,000 |
| 2024-09-17 | 1.920 | 2.040 | 1.920 | 1.990 | 1.831 | 2,583,000 |
| 2024-09-16 | 1.920 | 1.960 | 1.910 | 1.920 | 1.767 | 1,178,000 |
| 2024-09-13 | 1.920 | 1.930 | 1.900 | 1.920 | 1.767 | 386,000 |
| 2024-09-12 | 1.930 | 1.980 | 1.890 | 1.900 | 1.748 | 2,030,000 |
| 2024-09-11 | 1.950 | 1.950 | 1.890 | 1.920 | 1.767 | 961,000 |
| 2024-09-10 | 1.940 | 1.940 | 1.890 | 1.930 | 1.776 | 1,010,000 |
| 2024-09-09 | 1.900 | 1.900 | 1.890 | 1.900 | 1.748 | 641,000 |
| 2024-09-06 | 1.890 | 1.920 | 1.890 | 1.900 | 1.748 | 925,000 |
| 2024-09-05 | 1.900 | 1.930 | 1.900 | 1.900 | 1.748 | 352,000 |
| 2024-09-04 | 1.940 | 1.940 | 1.900 | 1.930 | 1.776 | 167,000 |
| 2024-09-03 | 1.920 | 1.950 | 1.900 | 1.950 | 1.794 | 359,000 |
| 2024-09-02 | 1.920 | 1.960 | 1.920 | 1.950 | 1.794 | 299,000 |
| 2024-08-30 | 1.930 | 1.950 | 1.920 | 1.920 | 1.767 | 179,000 |
| 2024-08-29 | 1.930 | 1.960 | 1.930 | 1.930 | 1.776 | 217,000 |
| 2024-08-28 | 1.880 | 1.950 | 1.880 | 1.950 | 1.794 | 604,000 |
| 2024-08-27 | 1.910 | 1.910 | 1.880 | 1.900 | 1.748 | 588,000 |
| 2024-08-22 | 1.870 | 1.920 | 1.870 | 1.880 | 1.730 | 636,000 |
| 2024-08-21 | 1.920 | 1.920 | 1.850 | 1.850 | 1.702 | 1,807,000 |
| 2024-08-20 | 1.900 | 1.920 | 1.900 | 1.900 | 1.748 | 1,917,000 |
| 2024-08-19 | 1.890 | 1.930 | 1.880 | 1.890 | 1.739 | 468,000 |
| 2024-08-16 | 1.890 | 1.900 | 1.880 | 1.890 | 1.739 | 923,000 |
| 2024-08-15 | 1.850 | 1.900 | 1.850 | 1.850 | 1.702 | 1,408,000 |
| 2024-08-14 | 1.880 | 1.890 | 1.840 | 1.890 | 1.739 | 1,896,000 |
| 2024-08-13 | 2.000 | 2.000 | 1.890 | 1.890 | 1.739 | 1,435,000 |
| 2024-08-12 | 1.980 | 2.030 | 1.910 | 2.000 | 1.840 | 1,574,000 |
| 2024-08-09 | 1.990 | 2.030 | 1.950 | 1.950 | 1.794 | 982,000 |
| 2024-08-08 | 2.040 | 2.040 | 1.980 | 1.980 | 1.822 | 200,000 |
| 2024-08-07 | 1.990 | 2.070 | 1.990 | 2.010 | 1.849 | 1,314,000 |
| 2024-08-06 | 1.970 | 2.070 | 1.960 | 2.000 | 1.840 | 1,445,000 |
| 2024-08-05 | 2.180 | 2.180 | 1.950 | 2.000 | 1.840 | 3,224,000 |
| 2024-08-02 | 2.220 | 2.260 | 2.170 | 2.180 | 2.006 | 842,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.