Bloomberry Resorts Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.190 | 2.200 | 2.100 | 2.150 | 2.150 | 16,051,000 |
| 2026-07-21 | 2.150 | 2.250 | 2.150 | 2.180 | 2.180 | 11,131,000 |
| 2026-07-20 | 2.250 | 2.280 | 2.140 | 2.170 | 2.170 | 14,071,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 0.0847 PHP |
| 2020-03-19 | 0.2500 PHP |
| 2019-04-02 | 0.1500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.