Bloomberry Resorts Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.020 | 2.050 | 2.020 | 2.020 | 2.020 | 2,432,000 |
| 2026-04-23 | 2.050 | 2.090 | 2.010 | 2.020 | 2.020 | 8,406,000 |
| 2026-04-22 | 2.040 | 2.060 | 2.030 | 2.040 | 2.040 | 5,070,000 |
| 2026-04-21 | 2.090 | 2.100 | 2.030 | 2.030 | 2.030 | 5,436,000 |
| 2026-04-20 | 2.090 | 2.110 | 2.070 | 2.080 | 2.080 | 2,880,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 0.0847 PHP |
| 2020-03-19 | 0.2500 PHP |
| 2019-04-02 | 0.1500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.