Bloomberry Resorts Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.520 | 3.550 | 3.330 | 3.350 | 3.350 | 10,006,000 |
| 2025-10-22 | 3.550 | 3.650 | 3.520 | 3.520 | 3.520 | 9,287,000 |
| 2025-10-21 | 3.710 | 3.790 | 3.540 | 3.600 | 3.600 | 6,894,000 |
| 2025-10-20 | 3.700 | 3.750 | 3.650 | 3.710 | 3.710 | 4,534,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 0.0847 PHP |
| 2020-03-19 | 0.2500 PHP |
| 2019-04-02 | 0.1500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.