Bank of the Philippine Islands historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 95.650 | 96.400 | 92.100 | 92.100 | 89.545 | 6,902,800 |
| 2026-04-23 | 96.900 | 97.400 | 95.150 | 95.400 | 92.753 | 3,378,410 |
| 2026-04-22 | 98.100 | 99.150 | 96.000 | 96.600 | 93.920 | 4,057,250 |
| 2026-04-21 | 98.250 | 98.250 | 95.700 | 97.800 | 95.087 | 5,128,210 |
| 2026-04-20 | 99.300 | 101.80 | 98.600 | 98.600 | 95.865 | 2,056,750 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.5800 PHP |
| 2025-12-02 | 2.2800 PHP |
| 2025-06-09 | 2.0800 PHP |
| 2024-12-03 | 1.9800 PHP |
| 2024-06-06 | 1.9800 PHP |
| 2023-11-29 | 1.6800 PHP |
| 2023-05-26 | 1.6800 PHP |
| 2022-11-25 | 1.0600 PHP |
| 2022-05-27 | 1.0600 PHP |
| 2021-11-26 | 0.9000 PHP |
| 2021-05-28 | 0.9000 PHP |
| 2020-10-30 | 0.9000 PHP |
| 2020-06-01 | 0.9000 PHP |
| 2019-11-29 | 0.9000 PHP |
| 2019-05-24 | 0.9000 PHP |
| 2019-01-03 | 0.9000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.