Cebu Air Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	29.000	29.000	28.900	28.900	28.900	214,300
2026-07-21	28.900	29.000	28.900	28.950	28.950	140,300
2026-07-20	28.950	29.050	28.900	28.900	28.900	221,900
2026-07-17	29.000	29.500	28.900	28.950	28.950	47,400
2026-07-16	29.000	29.950	28.950	28.950	28.950	190,900
2026-07-15	29.000	29.000	28.900	28.950	28.950	162,500
2026-07-14	28.900	29.500	28.900	29.000	29.000	173,600
2026-07-13	29.100	29.200	28.950	28.950	28.950	83,700
2026-07-10	29.000	29.150	28.950	29.100	29.100	127,700
2026-07-09	29.000	29.100	28.950	29.000	29.000	258,500
2026-07-08	29.150	30.000	29.000	29.000	29.000	242,900
2026-07-07	29.950	29.950	29.050	29.100	29.100	113,600
2026-07-06	29.650	29.800	29.450	29.600	29.600	138,700
2026-07-03	29.600	29.950	29.200	29.300	29.300	161,400
2026-07-02	29.350	29.650	29.350	29.400	29.400	58,400
2026-07-01	29.400	29.650	29.350	29.350	29.350	23,700
2026-06-30	29.800	29.800	29.400	29.400	29.400	556,600
2026-06-29	29.750	30.000	29.750	29.800	29.800	68,700
2026-06-26	30.900	30.900	29.700	29.750	29.750	636,700
2026-06-25	29.950	30.200	29.500	30.000	30.000	82,700
2026-06-24	30.200	30.200	29.750	29.750	29.750	62,700
2026-06-23	30.000	30.350	29.750	30.350	30.350	14,300
2026-06-22	30.400	31.550	29.500	30.350	30.350	45,600
2026-06-19	31.600	31.600	30.150	30.400	30.400	127,000
2026-06-18	30.500	31.650	30.000	31.650	31.650	131,700
2026-06-17	31.700	31.700	30.400	30.500	30.500	76,700
2026-06-16	30.900	31.900	30.900	31.700	31.700	231,200
2026-06-15	30.000	31.000	30.000	30.800	30.800	368,700
2026-06-11	29.550	29.950	29.300	29.350	29.350	684,400
2026-06-10	29.850	30.000	29.300	29.300	29.300	363,100
2026-06-09	31.000	31.000	29.750	29.850	29.850	30,400
2026-06-08	30.700	31.000	29.400	31.000	31.000	131,500
2026-06-05	30.350	30.950	30.000	30.800	30.800	117,500
2026-06-04	30.000	31.000	30.000	30.350	30.350	331,900
2026-06-03	31.150	31.150	29.800	30.000	30.000	77,400
2026-06-02	29.850	31.300	29.850	31.150	31.150	98,500
2026-06-01	30.500	30.500	29.000	29.800	29.800	58,700
2026-05-29	30.950	31.050	30.000	30.000	30.000	24,400
2026-05-28	31.500	31.800	30.950	30.950	30.950	25,300
2026-05-26	31.300	31.800	31.100	31.500	31.500	252,400
2026-05-25	30.500	31.500	30.500	31.300	31.300	74,200
2026-05-22	30.000	30.900	30.000	30.300	30.300	16,100
2026-05-21	29.850	30.950	29.850	30.000	30.000	71,100
2026-05-20	29.700	30.950	29.700	29.850	29.850	13,600
2026-05-19	31.100	31.500	29.700	29.700	29.700	69,300
2026-05-18	29.700	31.550	29.700	31.550	31.550	101,800
2026-05-15	30.000	30.400	29.550	29.700	29.700	31,500
2026-05-14	29.600	30.500	29.550	30.000	30.000	786,700
2026-05-13	30.700	31.450	29.550	29.900	29.900	57,100
2026-05-12	30.550	31.000	30.550	30.700	30.700	57,000
2026-05-11	30.500	30.750	30.500	30.550	30.550	22,600
2026-05-08	31.700	31.700	30.500	30.500	30.500	312,400
2026-05-07	31.750	32.150	31.750	31.900	31.900	35,400
2026-05-06	32.700	32.700	31.800	31.800	31.800	56,400
2026-05-05	33.700	33.700	32.600	32.650	32.650	24,000
2026-05-04	32.650	33.700	32.650	33.700	33.700	217,000
2026-04-30	33.200	33.350	32.550	32.700	32.700	1,245,800
2026-04-29	33.950	33.950	32.850	33.150	33.150	9,700
2026-04-28	33.000	34.000	32.500	34.000	34.000	1,461,800
2026-04-27	32.400	33.050	32.400	33.000	33.000	722,700

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-10	2.0000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.