Cebu Air Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	47.400	48.000	46.800	47.700	47.700	181,900
2021-11-18	48.100	48.450	47.000	47.400	47.400	338,100
2021-11-17	48.700	49.000	47.550	48.000	48.000	391,300
2021-11-16	48.500	49.000	48.000	48.500	48.500	411,200
2021-11-15	47.500	48.600	47.500	48.400	48.400	616,200
2021-11-12	47.400	47.400	46.550	47.200	47.200	528,600
2021-11-11	48.200	48.300	46.900	47.400	47.400	718,800
2021-11-10	50.000	50.000	48.000	48.200	48.200	961,100
2021-11-09	48.500	51.350	48.450	49.750	49.750	2,924,400
2021-11-08	46.700	48.500	46.700	48.400	48.400	2,179,300
2021-11-05	46.000	46.500	45.900	46.300	46.300	674,000
2021-11-04	46.500	46.600	44.950	45.500	45.500	454,600
2021-11-03	44.750	46.250	44.750	46.200	46.200	674,800
2021-11-02	44.300	44.900	44.250	44.700	44.700	132,800
2021-10-29	44.500	44.600	44.000	44.250	44.250	219,000
2021-10-28	44.050	44.700	44.050	44.250	44.250	248,500
2021-10-27	44.300	44.450	43.900	44.000	44.000	295,800
2021-10-26	44.500	44.900	44.300	44.300	44.300	412,100
2021-10-25	44.000	44.850	44.000	44.450	44.450	753,100
2021-10-22	44.000	44.200	43.700	44.000	44.000	263,300
2021-10-21	44.750	44.850	43.600	43.650	43.650	334,800
2021-10-20	44.900	44.900	43.950	44.000	44.000	340,100
2021-10-19	44.850	45.000	43.950	44.450	44.450	460,000
2021-10-18	45.800	46.300	43.100	44.850	44.850	1,322,700
2021-10-15	44.100	46.000	44.100	45.800	45.800	1,178,400
2021-10-14	42.650	44.600	42.650	44.100	44.100	1,149,500

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-10	2.0000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.