Cebu Air Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.000 | 32.750 | 31.950 | 32.400 | 32.400 | 71,400 |
| 2026-04-23 | 32.400 | 33.000 | 30.950 | 32.000 | 32.000 | 451,400 |
| 2026-04-22 | 33.900 | 33.900 | 32.450 | 32.450 | 32.450 | 119,000 |
| 2026-04-21 | 34.000 | 34.000 | 32.800 | 33.900 | 33.900 | 188,200 |
| 2026-04-20 | 32.600 | 34.300 | 32.350 | 34.300 | 34.300 | 604,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 2.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.