Cebu Air Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.500 | 30.850 | 30.400 | 30.500 | 30.500 | 102,200 |
| 2025-10-22 | 30.900 | 30.900 | 30.400 | 30.500 | 30.500 | 299,400 |
| 2025-10-21 | 31.100 | 31.300 | 30.850 | 30.950 | 30.950 | 221,000 |
| 2025-10-20 | 31.000 | 31.350 | 30.900 | 31.050 | 31.050 | 89,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 2.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.