Cebu Air Inc Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.850	30.000	29.850	30.000	30.000	31,000
2026-10-15	29.900	29.900	29.850	29.850	29.850	10,400
2026-10-14	28.500	30.000	28.000	30.000	30.000	1,700
2026-10-13	30.000	30.000	28.500	28.500	28.500	300
2026-10-12	28.800	30.000	28.700	30.000	30.000	70,200
2026-10-09	27.100	28.850	26.900	28.850	28.850	118,900
2026-10-08	25.000	27.500	25.000	27.100	27.100	115,000
2026-10-07	26.000	26.000	25.000	25.000	25.000	10,300
2026-10-06	26.500	26.500	22.500	26.400	26.400	600
2026-10-05	27.600	27.600	26.500	26.500	26.500	4,900
2026-10-02	22.000	28.000	22.000	27.600	27.600	73,700
2026-10-01	22.050	22.050	22.000	22.000	22.000	16,600
2026-09-30	24.000	24.000	23.800	23.900	23.900	16,100
2026-09-29	22.000	24.000	22.000	24.000	24.000	6,100
2026-09-28	24.500	24.500	22.000	22.000	22.000	44,000
2026-09-25	24.000	24.500	24.000	24.500	24.500	4,200
2026-09-24	23.050	24.450	23.050	23.500	23.500	221,400
2026-09-23	23.000	23.500	23.000	23.500	23.500	27,500
2026-09-22	24.000	24.000	23.000	23.000	23.000	91,400
2026-09-21	26.100	26.100	25.000	25.000	25.000	4,700
2026-09-17	27.050	27.050	27.000	27.000	27.000	16,000
2026-09-16	28.700	28.700	27.050	27.050	27.050	3,100
2026-09-15	27.500	27.500	27.500	27.500	27.500	100
2026-09-14	28.000	28.000	27.500	28.000	28.000	15,300
2026-09-11	28.000	28.000	28.000	28.000	28.000	1,000
2026-09-10	28.250	28.250	28.000	28.000	28.000	21,600
2026-09-09	28.700	28.700	28.400	28.400	28.400	15,900
2026-09-08	28.700	28.700	28.700	28.700	28.700	200
2026-09-07	28.700	28.700	28.700	28.700	28.700	200
2026-09-04	28.400	28.700	28.400	28.700	28.700	1,500
2026-09-03	28.700	28.700	28.500	28.700	28.700	1,600
2026-09-01	28.500	28.500	28.250	28.500	28.500	6,700
2026-08-28	28.300	28.350	28.250	28.250	28.250	16,700
2026-08-27	28.250	29.750	28.250	28.250	28.250	9,600
2026-08-26	29.050	29.050	28.700	28.700	28.700	11,300
2026-08-24	29.500	29.500	29.000	29.000	29.000	4,100
2026-08-20	29.500	29.950	29.500	29.500	29.500	300
2026-08-19	29.600	29.600	29.000	29.500	29.500	5,600
2026-08-18	29.500	30.100	29.500	30.100	30.100	16,300
2026-08-14	29.550	29.550	29.500	29.550	29.550	1,100
2026-08-13	30.100	30.100	30.000	30.100	30.100	14,600
2026-08-12	30.150	30.150	30.100	30.100	30.100	2,500
2026-08-10	30.150	30.150	30.150	30.150	30.150	1,300
2026-08-07	30.150	30.150	30.150	30.150	30.150	600
2026-08-06	30.150	30.150	30.150	30.150	30.150	10,900
2026-08-05	30.150	30.150	30.150	30.150	30.150	100
2026-08-04	30.200	30.200	30.200	30.200	30.200	7,500
2026-08-03	30.200	30.200	30.150	30.200	30.200	10,400
2026-07-31	30.350	30.350	29.100	30.000	30.000	21,500
2026-07-30	30.900	30.900	30.350	30.350	30.350	400
2026-07-29	30.950	30.950	30.950	30.950	30.950	100
2026-07-28	30.700	30.700	30.700	30.700	30.700	300
2026-07-27	30.500	31.000	30.500	31.000	31.000	3,000
2026-07-24	30.700	30.700	30.700	30.700	30.700	200
2026-07-22	30.500	30.700	30.500	30.700	30.700	1,700
2026-07-20	30.500	30.500	30.500	30.500	30.500	10,500

Page 1 of 1 · 56 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	9.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.