Cebu Air Inc Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 2,400 |
| 2026-10-16 | 29.850 | 30.000 | 29.850 | 30.000 | 30.000 | 31,000 |
| 2026-10-15 | 29.900 | 29.900 | 29.850 | 29.850 | 29.850 | 10,400 |
| 2026-10-14 | 28.500 | 30.000 | 28.000 | 30.000 | 30.000 | 1,700 |
| 2026-10-13 | 30.000 | 30.000 | 28.500 | 28.500 | 28.500 | 300 |
| 2026-10-12 | 28.800 | 30.000 | 28.700 | 30.000 | 30.000 | 70,200 |
| 2026-10-09 | 27.100 | 28.850 | 26.900 | 28.850 | 28.850 | 118,900 |
| 2026-10-08 | 25.000 | 27.500 | 25.000 | 27.100 | 27.100 | 115,000 |
| 2026-10-07 | 26.000 | 26.000 | 25.000 | 25.000 | 25.000 | 10,300 |
| 2026-10-06 | 26.500 | 26.500 | 22.500 | 26.400 | 26.400 | 600 |
| 2026-10-05 | 27.600 | 27.600 | 26.500 | 26.500 | 26.500 | 4,900 |
| 2026-10-02 | 22.000 | 28.000 | 22.000 | 27.600 | 27.600 | 73,700 |
| 2026-10-01 | 22.050 | 22.050 | 22.000 | 22.000 | 22.000 | 16,600 |
| 2026-09-30 | 24.000 | 24.000 | 23.800 | 23.900 | 23.900 | 16,100 |
| 2026-09-29 | 22.000 | 24.000 | 22.000 | 24.000 | 24.000 | 6,100 |
| 2026-09-28 | 24.500 | 24.500 | 22.000 | 22.000 | 22.000 | 44,000 |
| 2026-09-25 | 24.000 | 24.500 | 24.000 | 24.500 | 24.500 | 4,200 |
| 2026-09-24 | 23.050 | 24.450 | 23.050 | 23.500 | 23.500 | 221,400 |
| 2026-09-23 | 23.000 | 23.500 | 23.000 | 23.500 | 23.500 | 27,500 |
| 2026-09-22 | 24.000 | 24.000 | 23.000 | 23.000 | 23.000 | 91,400 |
| 2026-09-21 | 26.100 | 26.100 | 25.000 | 25.000 | 25.000 | 4,700 |
| 2026-09-17 | 27.050 | 27.050 | 27.000 | 27.000 | 27.000 | 16,000 |
| 2026-09-16 | 28.700 | 28.700 | 27.050 | 27.050 | 27.050 | 3,100 |
| 2026-09-15 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 100 |
| 2026-09-14 | 28.000 | 28.000 | 27.500 | 28.000 | 28.000 | 15,300 |
| 2026-09-11 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 1,000 |
| 2026-09-10 | 28.250 | 28.250 | 28.000 | 28.000 | 28.000 | 21,600 |
| 2026-09-09 | 28.700 | 28.700 | 28.400 | 28.400 | 28.400 | 15,900 |
| 2026-09-08 | 28.700 | 28.700 | 28.700 | 28.700 | 28.700 | 200 |
| 2026-09-07 | 28.700 | 28.700 | 28.700 | 28.700 | 28.700 | 200 |
| 2026-09-04 | 28.400 | 28.700 | 28.400 | 28.700 | 28.700 | 1,500 |
| 2026-09-03 | 28.700 | 28.700 | 28.500 | 28.700 | 28.700 | 1,600 |
| 2026-09-01 | 28.500 | 28.500 | 28.250 | 28.500 | 28.500 | 6,700 |
| 2026-08-28 | 28.300 | 28.350 | 28.250 | 28.250 | 28.250 | 16,700 |
| 2026-08-27 | 28.250 | 29.750 | 28.250 | 28.250 | 28.250 | 9,600 |
| 2026-08-26 | 29.050 | 29.050 | 28.700 | 28.700 | 28.700 | 11,300 |
| 2026-08-24 | 29.500 | 29.500 | 29.000 | 29.000 | 29.000 | 4,100 |
| 2026-08-20 | 29.500 | 29.950 | 29.500 | 29.500 | 29.500 | 300 |
| 2026-08-19 | 29.600 | 29.600 | 29.000 | 29.500 | 29.500 | 5,600 |
| 2026-08-18 | 29.500 | 30.100 | 29.500 | 30.100 | 30.100 | 16,300 |
| 2026-08-14 | 29.550 | 29.550 | 29.500 | 29.550 | 29.550 | 1,100 |
| 2026-08-13 | 30.100 | 30.100 | 30.000 | 30.100 | 30.100 | 14,600 |
| 2026-08-12 | 30.150 | 30.150 | 30.100 | 30.100 | 30.100 | 2,500 |
| 2026-08-10 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 1,300 |
| 2026-08-07 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 600 |
| 2026-08-06 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 10,900 |
| 2026-08-05 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 100 |
| 2026-08-04 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 7,500 |
| 2026-08-03 | 30.200 | 30.200 | 30.150 | 30.200 | 30.200 | 10,400 |
| 2026-07-31 | 30.350 | 30.350 | 29.100 | 30.000 | 30.000 | 21,500 |
| 2026-07-30 | 30.900 | 30.900 | 30.350 | 30.350 | 30.350 | 400 |
| 2026-07-29 | 30.950 | 30.950 | 30.950 | 30.950 | 30.950 | 100 |
| 2026-07-28 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 300 |
| 2026-07-27 | 30.500 | 31.000 | 30.500 | 31.000 | 31.000 | 3,000 |
| 2026-07-24 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 200 |
| 2026-07-22 | 30.500 | 30.700 | 30.500 | 30.700 | 30.700 | 1,700 |
| 2026-07-20 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 10,500 |
| 2026-07-16 | 30.350 | 30.500 | 30.350 | 30.500 | 30.500 | 1,000 |
| 2026-07-15 | 30.350 | 31.000 | 30.350 | 31.000 | 31.000 | 2,000 |
| 2026-07-14 | 30.550 | 30.550 | 30.350 | 30.350 | 30.350 | 13,700 |
Page 1 of 20 · 1,141 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.