Cebu Air Inc Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 31.050 | 31.050 | 31.050 | 31.050 | 31.050 | 2,100 |
| 2026-07-09 | 31.200 | 31.200 | 31.050 | 31.050 | 31.050 | 13,300 |
| 2026-07-08 | 31.500 | 31.500 | 31.150 | 31.150 | 31.150 | 39,000 |
| 2026-07-07 | 31.950 | 31.950 | 31.500 | 31.600 | 31.600 | 2,600 |
| 2026-07-06 | 31.100 | 32.000 | 31.100 | 32.000 | 32.000 | 200 |
| 2026-07-03 | 32.200 | 32.200 | 31.100 | 31.150 | 31.150 | 3,000 |
| 2026-07-01 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 100 |
| 2026-06-30 | 32.000 | 32.500 | 32.000 | 32.500 | 32.500 | 23,000 |
| 2026-06-26 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 5,000 |
| 2026-06-25 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 10,700 |
| 2026-06-24 | 31.000 | 32.000 | 31.000 | 32.000 | 32.000 | 1,100 |
| 2026-06-23 | 31.050 | 32.000 | 31.050 | 32.000 | 32.000 | 5,900 |
| 2026-06-22 | 31.500 | 32.500 | 31.500 | 32.000 | 32.000 | 10,900 |
| 2026-06-19 | 32.500 | 32.500 | 31.500 | 31.500 | 31.500 | 400 |
| 2026-06-18 | 32.500 | 32.500 | 32.400 | 32.400 | 32.400 | 2,600 |
| 2026-06-16 | 32.500 | 32.500 | 31.100 | 32.500 | 32.500 | 800 |
| 2026-06-15 | 30.200 | 32.500 | 30.200 | 31.000 | 31.000 | 21,000 |
| 2026-06-11 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 1,200 |
| 2026-06-10 | 31.950 | 32.000 | 30.300 | 30.300 | 30.300 | 900 |
| 2026-06-09 | 30.150 | 30.250 | 30.150 | 30.250 | 30.250 | 500 |
| 2026-06-08 | 31.050 | 32.600 | 30.300 | 30.300 | 30.300 | 10,500 |
| 2026-06-05 | 31.100 | 31.100 | 31.100 | 31.100 | 31.100 | 2,000 |
| 2026-06-04 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 700 |
| 2026-06-03 | 31.000 | 32.000 | 31.000 | 32.000 | 32.000 | 4,800 |
| 2026-06-02 | 31.000 | 32.000 | 31.000 | 32.000 | 32.000 | 300 |
| 2026-06-01 | 32.750 | 32.750 | 28.100 | 32.500 | 32.500 | 4,300 |
| 2026-05-29 | 32.400 | 32.600 | 32.400 | 32.600 | 32.600 | 21,500 |
| 2026-05-28 | 30.550 | 30.550 | 30.200 | 30.200 | 30.200 | 1,000 |
| 2026-05-26 | 30.500 | 32.500 | 30.500 | 32.500 | 32.500 | 2,400 |
| 2026-05-25 | 32.000 | 32.000 | 31.950 | 32.000 | 32.000 | 3,200 |
| 2026-05-22 | 30.650 | 30.650 | 30.550 | 30.550 | 30.550 | 2,000 |
| 2026-05-21 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 200 |
| 2026-05-20 | 30.550 | 30.550 | 30.500 | 30.500 | 30.500 | 400 |
| 2026-05-19 | 30.550 | 31.000 | 30.550 | 30.600 | 30.600 | 2,600 |
| 2026-05-18 | 32.950 | 32.950 | 31.000 | 31.000 | 31.000 | 2,000 |
| 2026-05-15 | 32.900 | 33.100 | 31.000 | 31.000 | 31.000 | 2,500 |
| 2026-05-14 | 32.000 | 32.000 | 31.000 | 32.000 | 32.000 | 4,200 |
| 2026-05-13 | 33.000 | 33.000 | 31.250 | 32.000 | 32.000 | 900 |
| 2026-05-12 | 31.100 | 33.350 | 31.050 | 33.050 | 33.050 | 7,300 |
| 2026-05-11 | 31.500 | 31.500 | 31.150 | 31.150 | 31.150 | 4,500 |
| 2026-05-08 | 32.000 | 32.000 | 31.550 | 32.000 | 32.000 | 3,600 |
| 2026-05-06 | 33.050 | 33.450 | 32.000 | 33.450 | 33.450 | 2,600 |
| 2026-05-05 | 33.450 | 33.500 | 33.450 | 33.450 | 33.450 | 5,100 |
| 2026-05-04 | 33.500 | 33.500 | 33.100 | 33.450 | 33.450 | 3,000 |
| 2026-04-28 | 33.450 | 33.500 | 33.400 | 33.400 | 33.400 | 23,000 |
| 2026-04-27 | 32.750 | 33.000 | 32.000 | 33.000 | 33.000 | 11,800 |
| 2026-04-24 | 33.000 | 33.000 | 32.750 | 32.750 | 32.750 | 1,000 |
| 2026-04-22 | 33.200 | 33.200 | 33.000 | 33.000 | 33.000 | 600 |
| 2026-04-21 | 33.500 | 33.500 | 33.500 | 33.500 | 33.500 | 2,300 |
| 2026-04-20 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 5,100 |
| 2026-04-17 | 32.000 | 32.500 | 32.000 | 32.500 | 32.500 | 7,700 |
| 2026-04-16 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 3,200 |
| 2026-04-15 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 2,500 |
| 2026-04-14 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 600 |
| 2026-04-13 | 32.800 | 32.800 | 32.000 | 32.000 | 32.000 | 9,000 |
| 2026-04-10 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 1,000 |
| 2026-04-08 | 32.000 | 33.000 | 32.000 | 33.000 | 33.000 | 900 |
| 2026-04-07 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 18,900 |
| 2026-04-06 | 33.600 | 33.600 | 33.000 | 33.100 | 33.100 | 21,800 |
| 2026-04-01 | 35.000 | 35.000 | 34.000 | 34.000 | 34.000 | 8,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.