Cebu Air Inc Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 33.750 | 33.750 | 33.700 | 33.700 | 33.700 | 11,400 |
| 2025-12-18 | 33.800 | 33.800 | 33.750 | 33.800 | 33.800 | 600 |
| 2025-12-17 | 34.400 | 34.400 | 33.800 | 33.800 | 33.800 | 3,100 |
| 2025-12-16 | 34.000 | 34.300 | 33.950 | 34.300 | 34.300 | 1,000 |
| 2025-12-15 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 700 |
| 2025-12-12 | 33.550 | 33.750 | 33.500 | 33.750 | 33.750 | 44,100 |
| 2025-12-11 | 34.400 | 34.400 | 33.550 | 33.550 | 33.550 | 600 |
| 2025-12-10 | 34.050 | 34.050 | 34.050 | 34.050 | 34.050 | 800 |
| 2025-12-09 | 34.050 | 34.050 | 33.650 | 34.050 | 34.050 | 52,100 |
| 2025-12-05 | 32.900 | 35.500 | 32.900 | 35.500 | 35.500 | 1,500 |
| 2025-12-03 | 34.050 | 34.050 | 32.800 | 32.800 | 32.800 | 800 |
| 2025-12-01 | 33.000 | 33.000 | 32.950 | 32.950 | 32.950 | 9,500 |
| 2025-11-28 | 33.400 | 33.400 | 33.000 | 33.000 | 33.000 | 26,800 |
| 2025-11-27 | 33.200 | 33.400 | 33.200 | 33.400 | 33.400 | 9,300 |
| 2025-11-26 | 33.200 | 33.200 | 33.200 | 33.200 | 33.200 | 300 |
| 2025-11-25 | 33.100 | 33.200 | 33.000 | 33.200 | 33.200 | 76,700 |
| 2025-11-24 | 33.000 | 34.000 | 33.000 | 33.100 | 33.100 | 6,200 |
| 2025-11-21 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 1,900 |
| 2025-11-20 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 100 |
| 2025-11-19 | 32.500 | 33.200 | 32.500 | 33.200 | 33.200 | 10,500 |
| 2025-11-17 | 33.000 | 33.050 | 32.050 | 32.050 | 32.050 | 800 |
| 2025-11-14 | 33.000 | 33.100 | 33.000 | 33.000 | 33.000 | 9,900 |
| 2025-11-13 | 32.800 | 32.800 | 32.050 | 32.050 | 32.050 | 200 |
| 2025-11-12 | 32.800 | 32.800 | 32.800 | 32.800 | 32.800 | 200 |
| 2025-11-11 | 32.800 | 32.800 | 32.800 | 32.800 | 32.800 | 100 |
| 2025-11-10 | 32.800 | 32.800 | 32.800 | 32.800 | 32.800 | 500 |
| 2025-11-07 | 33.000 | 33.000 | 32.000 | 32.950 | 32.950 | 1,100 |
| 2025-11-06 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 100 |
| 2025-11-05 | 32.000 | 33.000 | 32.000 | 32.500 | 32.500 | 2,300 |
| 2025-11-04 | 32.050 | 32.500 | 32.000 | 32.000 | 32.000 | 13,400 |
| 2025-11-03 | 33.000 | 33.000 | 32.050 | 32.050 | 32.050 | 2,700 |
| 2025-10-30 | 33.000 | 33.000 | 32.000 | 33.000 | 33.000 | 14,300 |
| 2025-10-29 | 32.500 | 32.550 | 32.050 | 32.500 | 32.500 | 3,400 |
| 2025-10-28 | 32.500 | 32.500 | 32.000 | 32.500 | 32.500 | 3,500 |
| 2025-10-27 | 33.400 | 33.500 | 32.500 | 32.500 | 32.500 | 27,600 |
| 2025-10-24 | 33.400 | 33.400 | 32.500 | 33.400 | 33.400 | 3,200 |
| 2025-10-23 | 32.000 | 33.400 | 32.000 | 33.400 | 33.400 | 4,000 |
| 2025-10-22 | 33.100 | 34.000 | 33.000 | 33.000 | 33.000 | 6,600 |
| 2025-10-21 | 34.050 | 34.050 | 34.050 | 34.050 | 34.050 | 1,200 |
| 2025-10-20 | 34.800 | 34.800 | 34.100 | 34.100 | 34.100 | 6,500 |
← NewerPage 4 of 4 · 220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.