Cebu Air Inc Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-22	33.700	34.400	33.700	34.400	34.400	900
2025-12-19	33.750	33.750	33.700	33.700	33.700	11,400
2025-12-18	33.800	33.800	33.750	33.800	33.800	600
2025-12-17	34.400	34.400	33.800	33.800	33.800	3,100
2025-12-16	34.000	34.300	33.950	34.300	34.300	1,000
2025-12-15	34.000	34.000	34.000	34.000	34.000	700
2025-12-12	33.550	33.750	33.500	33.750	33.750	44,100
2025-12-11	34.400	34.400	33.550	33.550	33.550	600
2025-12-10	34.050	34.050	34.050	34.050	34.050	800
2025-12-09	34.050	34.050	33.650	34.050	34.050	52,100
2025-12-05	32.900	35.500	32.900	35.500	35.500	1,500
2025-12-03	34.050	34.050	32.800	32.800	32.800	800
2025-12-01	33.000	33.000	32.950	32.950	32.950	9,500
2025-11-28	33.400	33.400	33.000	33.000	33.000	26,800
2025-11-27	33.200	33.400	33.200	33.400	33.400	9,300
2025-11-26	33.200	33.200	33.200	33.200	33.200	300
2025-11-25	33.100	33.200	33.000	33.200	33.200	76,700
2025-11-24	33.000	34.000	33.000	33.100	33.100	6,200
2025-11-21	33.000	33.000	33.000	33.000	33.000	1,900
2025-11-20	33.000	33.000	33.000	33.000	33.000	100
2025-11-19	32.500	33.200	32.500	33.200	33.200	10,500
2025-11-17	33.000	33.050	32.050	32.050	32.050	800
2025-11-14	33.000	33.100	33.000	33.000	33.000	9,900
2025-11-13	32.800	32.800	32.050	32.050	32.050	200
2025-11-12	32.800	32.800	32.800	32.800	32.800	200
2025-11-11	32.800	32.800	32.800	32.800	32.800	100
2025-11-10	32.800	32.800	32.800	32.800	32.800	500
2025-11-07	33.000	33.000	32.000	32.950	32.950	1,100
2025-11-06	33.000	33.000	33.000	33.000	33.000	100
2025-11-05	32.000	33.000	32.000	32.500	32.500	2,300
2025-11-04	32.050	32.500	32.000	32.000	32.000	13,400
2025-11-03	33.000	33.000	32.050	32.050	32.050	2,700
2025-10-30	33.000	33.000	32.000	33.000	33.000	14,300
2025-10-29	32.500	32.550	32.050	32.500	32.500	3,400
2025-10-28	32.500	32.500	32.000	32.500	32.500	3,500
2025-10-27	33.400	33.500	32.500	32.500	32.500	27,600
2025-10-24	33.400	33.400	32.500	33.400	33.400	3,200
2025-10-23	32.000	33.400	32.000	33.400	33.400	4,000
2025-10-22	33.100	34.000	33.000	33.000	33.000	6,600
2025-10-21	34.050	34.050	34.050	34.050	34.050	1,200
2025-10-20	34.800	34.800	34.100	34.100	34.100	6,500
2025-10-17	34.500	35.000	34.500	34.800	34.800	5,000
2025-10-16	35.000	35.000	34.500	34.500	34.500	1,300
2025-10-15	35.250	35.250	34.800	34.800	34.800	26,900
2025-10-14	35.550	35.550	35.200	35.200	35.200	39,700
2025-10-13	35.500	35.500	35.350	35.350	35.350	2,800
2025-10-10	35.450	35.500	35.450	35.500	35.500	9,000
2025-10-09	35.450	35.450	35.450	35.450	35.450	300
2025-10-08	35.400	36.000	35.300	35.450	35.450	5,000
2025-10-07	36.000	36.000	36.000	36.000	36.000	600
2025-10-06	36.000	36.000	35.400	35.700	35.700	41,200
2025-10-03	36.000	36.000	35.450	35.450	35.450	5,300
2025-10-02	35.550	35.800	35.550	35.650	35.650	11,600
2025-10-01	35.650	35.650	35.450	35.450	35.450	5,100
2025-09-30	35.750	35.750	35.450	35.650	35.650	9,100
2025-09-29	35.750	35.750	35.400	35.750	35.750	1,500
2025-09-26	35.800	35.800	35.400	35.400	35.400	500
2025-09-25	35.400	35.400	35.400	35.400	35.400	3,200
2025-09-24	35.450	35.600	35.400	35.400	35.400	5,100
2025-09-23	35.600	35.600	35.450	35.450	35.450	1,200

← NewerPage 4 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	9.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.