Cebu Air Inc Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-26	38.300	38.500	38.300	38.500	30.867	13,300
2025-06-24	38.000	38.500	38.000	38.500	30.867	68,500
2025-06-23	36.700	36.700	36.650	36.650	29.384	5,800
2025-06-20	38.200	38.200	38.200	38.200	30.626	200
2025-06-19	38.000	38.350	38.000	38.350	30.747	8,400
2025-06-18	38.350	38.350	38.000	38.350	30.747	60,400
2025-06-17	37.050	37.600	37.000	37.000	29.664	27,600
2025-06-16	37.050	38.350	37.050	38.350	30.747	700
2025-06-13	37.800	37.800	37.200	37.200	29.825	10,100
2025-06-11	37.050	38.000	37.050	37.500	30.065	15,700
2025-06-10	37.100	37.100	37.050	37.050	29.704	10,300
2025-06-09	37.350	37.350	37.300	37.300	29.905	8,900
2025-06-04	38.000	38.000	38.000	38.000	30.466	1,100
2025-06-02	37.300	38.500	37.300	38.500	30.867	34,600
2025-05-30	37.550	37.550	37.300	37.300	29.905	22,000
2025-05-29	37.800	37.800	37.600	37.600	30.145	33,700
2025-05-28	37.900	37.900	37.500	37.500	30.065	31,300
2025-05-27	38.000	38.000	37.300	37.800	30.306	46,600
2025-05-26	38.000	38.000	38.000	38.000	30.466	300
2025-05-23	38.000	38.000	38.000	38.000	30.466	9,700
2025-05-22	37.550	38.900	37.550	38.700	31.027	11,900
2025-05-21	37.550	37.550	37.550	37.550	30.105	1,300
2025-05-19	37.550	37.550	37.500	37.500	30.065	3,600
2025-05-15	37.550	37.550	37.550	37.550	30.105	100
2025-05-14	37.550	37.550	37.500	37.500	30.065	7,300
2025-05-13	38.400	38.400	37.750	38.400	30.787	51,400
2025-05-09	38.900	38.950	38.900	38.950	31.228	700
2025-05-08	37.500	37.500	37.500	37.500	30.065	9,800
2025-05-07	38.700	38.950	37.950	38.700	31.027	131,400
2025-05-06	38.200	38.200	38.200	38.200	30.626	500
2025-05-05	37.500	38.400	37.500	38.300	30.707	2,400
2025-05-02	37.050	37.500	37.050	37.500	30.065	800
2025-04-30	38.800	38.800	38.000	38.000	30.466	5,000
2025-04-29	37.900	38.500	37.900	38.500	30.867	111,100
2025-04-28	37.650	38.100	37.650	38.000	30.466	31,800
2025-04-25	37.200	37.500	37.200	37.500	30.065	1,400
2025-04-24	37.050	37.200	37.050	37.200	29.825	29,300
2025-04-22	36.500	36.600	36.000	36.000	28.863	23,100
2025-04-21	36.750	36.750	36.600	36.600	29.344	35,900
2025-04-16	37.000	37.000	35.800	35.800	28.702	3,700
2025-04-15	35.700	36.000	35.500	35.700	28.622	17,600
2025-04-14	35.500	35.700	35.100	35.700	28.622	12,300
2025-04-11	35.900	36.850	35.900	36.000	28.863	50,500
2025-04-10	36.500	36.500	36.500	36.500	29.264	1,000
2025-04-08	36.500	36.500	35.500	35.500	28.462	700
2025-04-07	37.000	37.000	36.000	36.000	28.863	14,500
2025-04-04	37.050	37.050	37.050	37.050	29.704	10,500
2025-04-03	37.100	37.100	37.100	37.100	29.745	1,000
2025-04-02	37.500	37.500	37.100	37.100	29.745	27,800
2025-03-31	37.100	37.100	37.000	37.000	29.664	10,000
2025-03-28	37.100	37.100	37.050	37.050	29.704	80,400
2025-03-27	37.850	37.850	37.300	37.500	30.065	2,600
2025-03-26	37.200	38.800	37.100	37.100	29.745	35,000
2025-03-25	38.000	38.000	37.200	37.250	29.865	77,400
2025-03-24	38.200	38.200	37.800	37.800	30.306	4,800
2025-03-21	38.100	38.100	38.100	38.100	30.546	100
2025-03-20	38.000	38.100	38.000	38.100	30.546	2,000
2025-03-19	38.500	38.500	38.000	38.000	30.466	3,100
2025-03-18	38.500	39.000	38.500	38.500	30.867	41,800
2025-03-17	38.000	38.500	37.800	38.500	30.867	11,400

← NewerPage 6 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	9.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.