Cebu Air Inc Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-14	37.800	38.500	37.800	38.500	30.867	11,500
2025-03-13	37.250	37.700	37.250	37.700	30.226	1,000
2025-03-12	37.150	39.000	37.100	39.000	31.268	46,100
2025-03-11	37.600	37.700	37.100	37.100	29.745	35,200
2025-03-07	37.500	37.600	37.500	37.600	30.145	1,600
2025-03-06	37.300	37.300	37.300	37.300	29.905	200
2025-03-05	37.000	39.000	37.000	37.050	29.704	15,000
2025-03-04	36.700	36.950	36.700	36.950	29.624	37,400
2025-03-03	36.800	37.950	36.800	36.800	29.504	7,700
2025-02-28	37.000	37.000	36.700	36.700	29.424	52,500
2025-02-27	37.900	37.900	37.900	37.900	30.386	2,000
2025-02-24	36.900	36.900	36.850	36.900	29.584	10,700
2025-02-21	37.200	37.500	37.200	37.200	29.825	36,000
2025-02-20	36.850	36.850	36.850	36.850	29.544	200
2025-02-19	37.100	37.100	36.850	36.900	29.584	8,100
2025-02-18	37.000	37.000	37.000	37.000	29.664	5,800
2025-02-17	37.100	37.100	37.000	37.000	29.664	5,600
2025-02-14	37.200	37.200	37.100	37.100	29.745	13,300
2025-02-13	37.450	37.450	37.400	37.400	29.985	1,600
2025-02-12	37.100	37.450	37.050	37.450	30.025	1,700
2025-02-11	37.050	37.100	37.050	37.100	29.745	2,800
2025-02-07	37.500	37.500	37.150	37.150	29.785	1,200
2025-02-06	37.050	37.050	37.050	37.050	29.704	100
2025-02-05	37.000	37.050	37.000	37.050	29.704	2,900
2025-02-04	36.900	36.900	36.850	36.900	29.584	18,100
2025-02-03	36.850	36.850	36.850	36.850	29.544	4,800
2025-01-31	36.850	37.000	36.850	37.000	29.664	12,600
2025-01-30	36.550	37.500	36.550	36.850	29.544	42,100
2025-01-28	36.500	36.550	36.500	36.550	29.304	7,700
2025-01-27	36.550	36.550	36.500	36.500	29.264	5,000
2025-01-24	37.500	37.500	36.500	36.550	29.304	7,700
2025-01-23	36.500	37.000	36.500	37.000	29.664	11,000
2025-01-22	36.550	36.550	36.550	36.550	29.304	8,900
2025-01-21	36.500	37.000	36.500	36.550	29.304	15,100
2025-01-20	36.400	37.500	36.400	36.400	29.183	22,900
2025-01-17	36.300	36.350	36.250	36.350	29.143	7,400
2025-01-16	37.000	37.000	36.300	36.500	29.264	16,700
2025-01-15	37.000	37.000	37.000	37.000	29.664	3,700
2025-01-14	36.250	37.500	36.150	36.350	29.143	37,400
2025-01-13	37.950	37.950	37.950	37.950	30.426	100
2025-01-10	37.850	37.950	37.450	37.450	30.025	1,000
2025-01-07	36.500	37.950	36.500	37.950	30.426	3,800
2025-01-06	36.000	36.750	36.000	36.000	28.863	46,600
2025-01-03	34.500	35.000	33.800	35.000	28.061	2,600
2025-01-02	34.500	35.000	34.500	35.000	28.061	1,400
2024-12-27	35.000	35.000	34.500	34.500	27.660	26,400
2024-12-26	37.000	37.000	28.100	35.850	28.742	56,600
2024-12-20	36.750	37.100	36.750	37.100	29.745	200
2024-12-19	36.800	36.800	36.500	36.500	29.264	1,300
2024-12-18	36.800	36.800	36.800	36.800	29.504	2,000
2024-12-17	36.800	37.000	36.800	37.000	29.664	3,000
2024-12-16	36.800	36.800	36.800	36.800	29.504	1,100
2024-12-13	37.000	37.000	36.800	36.800	29.504	12,500
2024-12-12	37.500	37.500	37.500	37.500	30.065	200
2024-12-10	37.000	37.750	37.000	37.750	30.266	2,100
2024-12-09	38.000	38.000	37.000	37.000	29.664	800
2024-12-06	37.000	37.000	37.000	37.000	29.664	8,100
2024-12-05	37.000	37.000	37.000	37.000	29.664	700
2024-12-04	37.500	37.500	37.500	37.500	30.065	1,000
2024-12-02	37.100	37.150	37.100	37.100	29.745	10,600

← NewerPage 7 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	9.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.