Cebu Air Inc Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	35.600	36.000	35.600	36.000	28.863	1,900
2024-08-22	36.100	36.100	35.600	35.600	28.542	11,200
2024-08-21	36.250	36.500	35.600	35.600	28.542	263,400
2024-08-20	36.400	36.400	36.300	36.350	29.143	26,000
2024-08-19	36.400	36.500	36.300	36.300	29.103	18,300
2024-08-16	36.500	36.500	36.450	36.500	29.264	69,400
2024-08-15	36.500	36.600	36.500	36.500	29.264	27,200
2024-08-14	36.350	36.500	36.350	36.500	29.264	142,200
2024-08-13	36.500	36.500	36.200	36.500	29.264	31,300
2024-08-12	36.500	36.750	36.500	36.750	29.464	35,600
2024-08-09	36.500	36.750	36.500	36.750	29.464	6,100
2024-08-08	36.500	37.000	36.500	36.750	29.464	33,200
2024-08-07	36.850	36.850	36.850	36.850	29.544	4,200
2024-08-06	36.500	36.600	36.500	36.600	29.344	400
2024-08-05	36.200	36.200	36.200	36.200	29.023	3,400
2024-08-02	35.800	36.000	35.650	36.000	28.863	2,700
2024-08-01	35.600	35.600	35.600	35.600	28.542	400
2024-07-31	36.000	36.000	35.550	35.550	28.502	56,700
2024-07-30	36.050	36.050	36.050	36.050	28.903	600
2024-07-29	36.050	36.100	36.050	36.050	28.903	39,600
2024-07-26	36.800	36.800	36.100	36.100	28.943	3,100
2024-07-25	36.300	36.300	36.050	36.050	28.903	3,200
2024-07-23	37.100	37.100	36.950	37.000	29.664	99,000
2024-07-22	37.300	37.300	37.000	37.100	29.745	4,200
2024-07-19	37.100	39.000	37.050	37.250	29.865	14,500
2024-07-18	35.000	37.100	35.000	37.100	29.745	54,900
2024-07-17	34.900	35.000	34.900	35.000	28.061	25,200
2024-07-16	33.650	33.650	33.650	33.650	26.979	4,100
2024-07-12	33.500	33.500	33.500	33.500	26.858	9,200
2024-07-11	33.350	33.500	33.350	33.500	26.858	20,500
2024-07-10	33.300	33.500	33.300	33.350	26.738	49,700
2024-07-09	33.200	33.250	33.200	33.250	26.658	2,100
2024-07-08	33.600	33.600	33.600	33.600	26.938	5,100
2024-07-05	34.050	34.500	33.150	34.100	27.339	12,300
2024-07-04	34.050	34.050	34.050	34.050	27.299	500
2024-07-02	33.050	34.300	33.050	34.300	27.500	700
2024-06-28	33.200	33.200	33.050	33.050	26.498	19,700
2024-06-27	33.200	33.200	33.200	33.200	26.618	500
2024-06-26	33.200	33.200	33.200	33.200	26.618	5,000
2024-06-25	34.300	34.300	33.200	33.200	26.618	900
2024-06-24	33.150	33.150	33.150	33.150	26.578	300
2024-06-21	33.100	34.300	33.050	33.100	26.538	17,400
2024-06-20	33.100	33.300	33.050	33.300	26.698	30,100
2024-06-19	33.100	33.100	33.100	33.100	26.538	400
2024-06-18	33.100	33.100	33.100	33.100	26.538	900
2024-06-14	33.100	33.100	33.000	33.050	26.498	16,600
2024-06-13	33.500	33.500	33.500	33.500	26.858	300
2024-06-11	33.300	33.300	33.300	33.300	26.698	1,700
2024-06-10	33.100	33.100	33.100	33.100	26.538	1,300
2024-06-07	33.100	33.100	33.100	33.100	26.538	600
2024-06-06	33.100	33.100	33.100	33.100	26.538	300
2024-06-05	33.100	33.100	33.100	33.100	26.538	1,500
2024-06-04	33.100	33.100	33.100	33.100	26.538	1,400
2024-06-03	33.100	33.100	33.100	33.100	26.538	1,200
2024-05-31	33.150	33.150	33.100	33.100	26.538	4,700
2024-05-30	33.500	33.500	33.400	33.500	26.858	21,900
2024-05-29	33.500	33.500	33.500	33.500	26.858	200
2024-05-28	33.550	33.550	33.500	33.500	26.858	6,100
2024-05-22	33.600	33.600	33.600	33.600	26.938	1,900
2024-05-21	34.100	34.100	34.100	34.100	27.339	28,100

← NewerPage 9 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	9.1200 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.