Centro Escolar University historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.680 | 15.680 | 15.660 | 15.660 | 14.727 | 1,400 |
| 2025-10-21 | 15.540 | 15.680 | 15.500 | 15.500 | 14.576 | 12,000 |
| 2025-10-20 | 15.700 | 15.700 | 15.540 | 15.560 | 14.633 | 5,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 PHP |
| 2025-07-09 | 1.4000 PHP |
| 2024-07-10 | 1.2000 PHP |
| 2023-06-27 | 0.6000 PHP |
| 2022-11-08 | 0.6000 PHP |
| 2021-08-24 | 0.4000 PHP |
| 2019-07-31 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.