CLIA1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2026-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40 |
| 2026-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2026-06-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 250 |
| 2026-06-08 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 50 |
| 2026-06-04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 10 |
| 2026-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
| 2026-05-25 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 305 |
| 2026-05-22 | 1,003.00 | 1,003.00 | 1,001.00 | 1,003.00 | 1,003.00 | 180 |
| 2026-05-14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 95 |
| 2026-05-06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 50 |
| 2026-05-05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 5 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 |
| 2026-04-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10 |
| 2026-04-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
← NewerPage 2 of 2 · 83 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 18.9620 PHP |
| 2024-10-01 | 18.9620 PHP |
| 2024-07-01 | 18.9620 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.