CLIA1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2026-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40 |
| 2026-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2026-06-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 250 |
| 2026-06-08 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 50 |
| 2026-06-04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 10 |
| 2026-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
| 2026-05-25 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 305 |
| 2026-05-22 | 1,003.00 | 1,003.00 | 1,001.00 | 1,003.00 | 1,003.00 | 180 |
| 2026-05-14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 95 |
| 2026-05-06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 50 |
| 2026-05-05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 5 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 |
| 2026-04-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10 |
| 2026-04-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2026-04-14 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10 |
| 2026-04-10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 5 |
| 2026-04-08 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 100 |
| 2026-04-06 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,005.00 | 1,470 |
| 2026-03-31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10 |
| 2026-03-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 165 |
| 2026-03-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 85 |
| 2026-03-26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 60 |
| 2026-03-25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5 |
| 2026-03-23 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1,005.00 | 45 |
| 2026-03-19 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 50 |
| 2026-03-18 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 715 |
| 2026-03-10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 5 |
| 2026-03-03 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 15 |
| 2026-02-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 40 |
| 2026-02-26 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1,010.00 | 40 |
| 2026-02-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2026-02-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2026-02-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2026-02-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 200 |
| 2026-02-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 80 |
| 2026-02-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5 |
| 2026-02-12 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,010.00 | 500 |
| 2026-02-10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5 |
| 2026-02-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 530 |
| 2026-01-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 50 |
| 2026-01-22 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 20 |
| 2026-01-20 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | 65 |
| 2026-01-15 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1,028.00 | 10 |
| 2026-01-14 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 5 |
| 2026-01-13 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 120 |
| 2026-01-12 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 30 |
| 2026-01-09 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 5 |
| 2026-01-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 18.9620 PHP |
| 2024-10-01 | 18.9620 PHP |
| 2024-07-01 | 18.9620 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.