CLIA1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 1,035.00 | 1,035.00 | 1,027.00 | 1,027.00 | 1,027.00 | 165 |
| 2026-01-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 20 |
| 2026-01-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2026-01-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2025-12-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-12-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-12-23 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| 2025-12-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2025-12-16 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 550 |
| 2025-12-15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 70 |
| 2025-12-11 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 970 |
| 2025-12-10 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,002.00 | 55 |
| 2025-12-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 150 |
| 2025-12-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2025-12-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-12-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 110 |
| 2025-11-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 110 |
| 2025-11-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20 |
| 2025-11-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2025-11-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-11-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30 |
| 2025-11-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 120 |
| 2025-11-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2025-10-30 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 20 |
| 2025-10-29 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 10 |
| 2025-10-28 | 990.00 | 990.00 | 953.50 | 953.50 | 953.50 | 1,000 |
| 2025-10-22 | 993.00 | 993.00 | 992.00 | 992.00 | 992.00 | 1,240 |
| 2025-10-15 | 990.00 | 1,000.00 | 990.00 | 992.00 | 992.00 | 790 |
| 2025-10-09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5 |
| 2025-10-08 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 3,210 |
| 2025-09-30 | 1,001.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 1,005 |
| 2025-09-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10 |
| 2025-09-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2025-09-24 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,090 |
| 2025-09-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2025-09-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 290 |
| 2025-09-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 |
| 2025-09-04 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 50 |
| 2025-09-01 | 1,025.00 | 1,025.00 | 990.00 | 990.00 | 990.00 | 610 |
| 2025-08-28 | 990.00 | 990.50 | 960.00 | 990.00 | 990.00 | 500 |
| 2025-08-26 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-22 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-20 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-19 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-18 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-15 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-14 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-13 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-12 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-11 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-08 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-07 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 2025-08-06 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 18.9620 PHP |
| 2024-10-01 | 18.9620 PHP |
| 2024-07-01 | 18.9620 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.