CLIA2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 1,026.00 | 30 |
| 2026-06-18 | 1,025.00 | 1,027.00 | 1,025.00 | 1,027.00 | 1,027.00 | 85 |
| 2026-06-17 | 1,028.00 | 1,028.00 | 1,025.00 | 1,025.00 | 1,025.00 | 40 |
| 2026-06-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10 |
| 2026-06-11 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,025.00 | 50 |
| 2026-06-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 50 |
| 2026-06-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 195 |
| 2026-06-04 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 1,042.00 | 115 |
| 2026-06-03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 5 |
| 2026-06-02 | 1,032.00 | 1,035.00 | 1,032.00 | 1,035.00 | 1,035.00 | 140 |
| 2026-06-01 | 1,046.00 | 1,046.00 | 1,030.00 | 1,030.00 | 1,030.00 | 95 |
| 2026-05-29 | 1,030.00 | 1,030.00 | 1,012.00 | 1,012.00 | 1,012.00 | 185 |
| 2026-05-28 | 1,001.00 | 1,030.00 | 1,001.00 | 1,030.00 | 1,030.00 | 115 |
| 2026-05-26 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | 1,170 |
| 2026-05-25 | 1,049.00 | 1,049.00 | 950.00 | 993.00 | 993.00 | 9,765 |
| 2026-05-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 95 |
| 2026-05-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
| 2026-05-19 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 185 |
| 2026-05-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 95 |
| 2026-05-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2026-05-13 | 1,045.00 | 1,045.00 | 1,037.00 | 1,045.00 | 1,045.00 | 105 |
| 2026-05-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 10 |
| 2026-05-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2026-05-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5 |
| 2026-05-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 110 |
| 2026-05-05 | 1,058.00 | 1,060.00 | 1,031.00 | 1,031.00 | 1,031.00 | 190 |
| 2026-05-04 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 1,055.00 | 75 |
| 2026-04-30 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 1,058.00 | 50 |
| 2026-04-29 | 1,057.00 | 1,058.00 | 1,026.00 | 1,026.00 | 1,026.00 | 185 |
| 2026-04-27 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 105 |
| 2026-04-23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 45 |
| 2026-04-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2026-04-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 185 |
| 2026-04-20 | 1,055.00 | 1,062.00 | 1,055.00 | 1,060.00 | 1,060.00 | 1,705 |
← NewerPage 2 of 2 · 94 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.