CLIA2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 1,021.00 | 195 |
| 2024-06-10 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 1,021.00 | 625 |
| 2024-06-07 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 200 |
| 2024-06-04 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 250 |
| 2024-06-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10 |
| 2024-05-31 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,440 |
| 2024-05-30 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.00 | 650 |
| 2024-05-28 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.00 | 660 |
| 2024-05-27 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,025.00 | 680 |
| 2024-05-24 | 1,020.00 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.00 | 760 |
| 2024-05-23 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 1,023.00 | 600 |
| 2024-05-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10 |
| 2024-05-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 360 |
| 2024-05-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 20 |
| 2024-05-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 400 |
| 2024-05-07 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,090 |
| 2024-05-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 200 |
| 2024-04-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 170 |
| 2024-04-29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 140 |
| 2024-04-26 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 750 |
| 2024-04-25 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,375 |
| 2024-04-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10 |
| 2024-04-23 | 1,039.00 | 1,039.00 | 1,020.00 | 1,020.00 | 1,020.00 | 550 |
| 2024-04-22 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.00 | 120 |
| 2024-04-19 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 1,018.00 | 150 |
| 2024-04-17 | 1,040.00 | 1,040.00 | 1,018.00 | 1,018.00 | 1,018.00 | 140 |
| 2024-04-16 | 1,013.00 | 1,020.00 | 1,012.00 | 1,020.00 | 1,020.00 | 1,145 |
| 2024-04-15 | 1,012.00 | 1,030.00 | 1,012.00 | 1,020.00 | 1,020.00 | 255 |
| 2024-04-12 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 1,011.00 | 300 |
← NewerPage 8 of 8 · 449 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.