Century Pacific Food Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.200 | 30.750 | 30.100 | 30.100 | 30.100 | 706,500 |
| 2026-07-21 | 31.300 | 31.850 | 30.200 | 30.200 | 30.200 | 1,233,700 |
| 2026-07-20 | 32.200 | 32.200 | 30.750 | 31.150 | 31.150 | 803,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3000 PHP |
| 2026-03-02 | 0.6000 PHP |
| 2025-07-29 | 0.5500 PHP |
| 2025-02-28 | 0.5500 PHP |
| 2024-07-30 | 0.4800 PHP |
| 2024-03-20 | 0.2400 PHP |
| 2023-03-15 | 0.2000 PHP |
| 2022-07-26 | 0.1800 PHP |
| 2021-04-06 | 0.1800 PHP |
| 2020-07-27 | 0.1800 PHP |
| 2019-07-26 | 0.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.