Century Pacific Food Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	24.950	25.550	24.950	25.100	22.915	2,002,100
2021-11-17	25.500	25.600	24.900	24.950	22.778	3,138,900
2021-11-16	25.950	26.000	25.500	25.650	23.417	1,964,100
2021-11-15	26.350	26.350	25.950	25.950	23.691	1,268,000
2021-11-12	26.700	26.950	26.100	26.350	24.056	1,515,900
2021-11-11	27.600	27.600	26.850	26.900	24.558	595,400
2021-11-10	26.700	27.500	26.700	27.500	25.106	1,609,200
2021-11-09	27.750	27.900	26.650	26.650	24.330	1,435,100
2021-11-08	27.750	27.800	27.500	27.750	25.334	1,748,900
2021-11-05	28.000	28.000	27.500	27.750	25.334	2,798,500
2021-11-04	27.500	28.000	27.250	28.000	25.562	1,414,600
2021-11-03	27.650	27.850	27.250	27.500	25.106	711,900
2021-11-02	28.350	28.800	27.250	27.250	24.878	817,700
2021-10-29	27.550	28.300	27.050	28.300	25.836	2,964,400
2021-10-28	26.900	27.000	26.400	27.000	24.650	714,600
2021-10-27	26.300	26.850	26.000	26.850	24.513	1,191,000
2021-10-26	27.300	27.800	26.250	26.300	24.010	758,200
2021-10-25	26.800	27.200	26.100	27.200	24.832	1,785,700
2021-10-22	26.300	26.800	25.650	26.800	24.467	1,045,200
2021-10-21	25.700	26.200	25.500	26.200	23.919	1,828,000
2021-10-20	24.950	25.500	24.950	25.500	23.280	2,255,700
2021-10-19	25.500	26.150	24.850	24.950	22.778	4,651,600
2021-10-18	26.000	26.000	25.000	26.000	23.737	5,111,800
2021-10-15	24.850	26.000	24.000	26.000	23.737	2,195,100
2021-10-14	25.150	25.900	24.800	24.800	22.641	956,500

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.