Century Pacific Food Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31.900 | 31.900 | 30.800 | 31.500 | 31.201 | 1,507,900 |
| 2026-04-23 | 31.700 | 31.750 | 31.150 | 31.500 | 31.201 | 3,306,100 |
| 2026-04-22 | 31.800 | 32.250 | 31.150 | 31.700 | 31.399 | 760,800 |
| 2026-04-21 | 32.200 | 32.500 | 31.450 | 31.800 | 31.498 | 981,300 |
| 2026-04-20 | 32.000 | 32.400 | 31.950 | 32.250 | 31.944 | 710,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3000 PHP |
| 2026-03-02 | 0.6000 PHP |
| 2025-07-29 | 0.5500 PHP |
| 2025-02-28 | 0.5500 PHP |
| 2024-07-30 | 0.4800 PHP |
| 2024-03-20 | 0.2400 PHP |
| 2023-03-15 | 0.2000 PHP |
| 2022-07-26 | 0.1800 PHP |
| 2021-04-06 | 0.1800 PHP |
| 2020-07-27 | 0.1800 PHP |
| 2019-07-26 | 0.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.