COL Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.350 | 1.380 | 1.330 | 1.370 | 1.330 | 64,000 |
| 2026-04-23 | 1.320 | 1.350 | 1.320 | 1.350 | 1.311 | 19,000 |
| 2026-04-22 | 1.330 | 1.360 | 1.320 | 1.340 | 1.301 | 114,000 |
| 2026-04-21 | 1.360 | 1.360 | 1.330 | 1.330 | 1.291 | 311,000 |
| 2026-04-20 | 1.380 | 1.380 | 1.360 | 1.360 | 1.320 | 90,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0163 PHP |
| 2026-05-14 | 0.0242 PHP |
| 2025-05-15 | 0.0098 PHP |
| 2024-05-16 | 0.0291 PHP |
| 2023-05-11 | 0.0071 PHP |
| 2022-05-11 | 0.0381 PHP |
| 2021-05-25 | 0.0125 PHP |
| 2020-04-27 | 0.3250 PHP |
| 2019-04-11 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.