Cosco Capital Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.710 | 6.740 | 6.660 | 6.710 | 6.601 | 298,600 |
| 2026-04-24 | 6.760 | 6.760 | 6.650 | 6.650 | 6.542 | 109,200 |
| 2026-04-23 | 6.790 | 6.830 | 6.700 | 6.720 | 6.611 | 180,400 |
| 2026-04-22 | 6.810 | 6.820 | 6.720 | 6.790 | 6.680 | 339,800 |
| 2026-04-21 | 6.870 | 6.890 | 6.810 | 6.810 | 6.700 | 169,000 |
| 2026-04-20 | 6.940 | 6.940 | 6.850 | 6.890 | 6.778 | 93,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1330 PHP |
| 2026-04-16 | 0.2650 PHP |
| 2025-09-03 | 0.1320 PHP |
| 2025-05-08 | 0.2640 PHP |
| 2024-05-28 | 0.2100 PHP |
| 2023-12-29 | 0.1970 PHP |
| 2023-01-13 | 0.0500 PHP |
| 2022-01-05 | 0.0800 PHP |
| 2021-01-12 | 0.0400 PHP |
| 2021-01-05 | 0.0400 PHP |
| 2019-12-20 | 0.0800 PHP |
| 2019-02-12 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.