Century Properties Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.630	0.630	0.610	0.630	0.630	806,000
2026-10-15	0.630	0.630	0.610	0.630	0.630	1,675,000
2026-10-14	0.640	0.640	0.610	0.640	0.640	2,632,000
2026-10-13	0.630	0.640	0.590	0.640	0.640	5,621,000
2026-10-12	0.620	0.630	0.610	0.630	0.630	1,382,000
2026-10-09	0.600	0.630	0.590	0.630	0.630	3,302,000
2026-10-08	0.600	0.600	0.590	0.600	0.600	1,660,000
2026-10-07	0.580	0.600	0.580	0.600	0.600	2,130,000
2026-10-06	0.590	0.600	0.570	0.600	0.600	4,168,000
2026-10-05	0.600	0.600	0.590	0.600	0.600	3,000,000
2026-10-02	0.600	0.600	0.590	0.600	0.600	3,887,000
2026-10-01	0.600	0.600	0.590	0.600	0.600	3,989,000
2026-09-30	0.600	0.610	0.580	0.600	0.600	1,901,000
2026-09-29	0.610	0.620	0.590	0.600	0.600	4,464,000
2026-09-28	0.620	0.620	0.600	0.620	0.620	4,514,000
2026-09-25	0.610	0.620	0.600	0.620	0.620	953,000
2026-09-24	0.600	0.610	0.590	0.610	0.610	3,470,000
2026-09-23	0.590	0.610	0.590	0.600	0.600	4,906,000
2026-09-22	0.620	0.620	0.600	0.600	0.600	7,395,000
2026-09-21	0.620	0.620	0.600	0.610	0.610	9,513,000
2026-09-18	0.620	0.620	0.610	0.620	0.620	10,919,000
2026-09-17	0.610	0.620	0.610	0.620	0.620	13,314,000
2026-09-16	0.600	0.620	0.600	0.620	0.620	4,097,000
2026-09-15	0.640	0.640	0.600	0.600	0.600	18,615,000
2026-09-14	0.620	0.640	0.620	0.640	0.640	1,798,000
2026-09-11	0.630	0.630	0.620	0.620	0.620	1,369,000
2026-09-10	0.640	0.640	0.620	0.630	0.630	1,706,000
2026-09-09	0.640	0.640	0.620	0.640	0.640	1,746,000
2026-09-08	0.640	0.640	0.620	0.640	0.640	1,264,000
2026-09-07	0.630	0.640	0.630	0.640	0.640	3,135,000
2026-09-04	0.630	0.640	0.620	0.630	0.630	11,092,000
2026-09-03	0.620	0.620	0.600	0.620	0.620	11,969,000
2026-09-02	0.640	0.640	0.620	0.620	0.620	5,516,000
2026-09-01	0.630	0.640	0.620	0.640	0.640	9,029,000
2026-08-28	0.670	0.670	0.640	0.640	0.640	6,898,000
2026-08-27	0.690	0.690	0.640	0.660	0.660	20,730,000
2026-08-26	0.730	0.740	0.710	0.730	0.682	3,125,000
2026-08-25	0.740	0.740	0.720	0.730	0.682	1,348,000
2026-08-24	0.750	0.750	0.720	0.740	0.692	2,114,000
2026-08-20	0.750	0.750	0.730	0.750	0.701	1,114,000
2026-08-19	0.740	0.760	0.740	0.750	0.701	1,139,000
2026-08-18	0.750	0.760	0.730	0.760	0.710	2,463,000
2026-08-17	0.760	0.760	0.730	0.750	0.701	1,418,000
2026-08-14	0.760	0.760	0.730	0.760	0.710	3,111,000
2026-08-13	0.740	0.760	0.740	0.760	0.710	2,275,000
2026-08-12	0.760	0.760	0.740	0.750	0.701	910,000
2026-08-11	0.740	0.780	0.730	0.770	0.720	11,967,000
2026-08-10	0.730	0.740	0.720	0.740	0.692	7,165,000
2026-08-07	0.720	0.730	0.710	0.730	0.682	4,824,000
2026-08-06	0.710	0.720	0.710	0.720	0.673	3,874,000
2026-08-05	0.700	0.710	0.690	0.710	0.664	5,593,000
2026-08-04	0.700	0.710	0.690	0.700	0.654	5,911,000
2026-08-03	0.690	0.700	0.690	0.700	0.654	5,985,000
2026-07-31	0.690	0.700	0.680	0.690	0.645	425,000
2026-07-30	0.690	0.690	0.680	0.690	0.645	667,000
2026-07-29	0.700	0.700	0.680	0.700	0.654	421,000
2026-07-28	0.700	0.700	0.690	0.700	0.654	1,327,000
2026-07-27	0.680	0.700	0.680	0.700	0.654	1,319,000
2026-07-24	0.690	0.700	0.670	0.700	0.654	1,755,000
2026-07-23	0.690	0.690	0.680	0.680	0.635	2,307,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0478 PHP
2025-09-25	0.0105 PHP
2025-07-24	0.0421 PHP
2024-09-27	0.0160 PHP
2024-07-26	0.0240 PHP
2023-09-28	0.0061 PHP
2023-07-25	0.0061 PHP
2021-10-04	0.0050 PHP
2021-08-03	0.0050 PHP
2020-11-03	0.0063 PHP
2020-09-07	0.0063 PHP
2019-07-08	0.0119 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.