Century Properties Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.700	0.700	0.680	0.690	0.645	3,076,000
2026-07-21	0.700	0.700	0.680	0.700	0.654	3,623,000
2026-07-20	0.700	0.720	0.690	0.700	0.654	7,185,000
2026-07-17	0.690	0.700	0.680	0.700	0.654	1,124,000
2026-07-16	0.700	0.700	0.680	0.700	0.654	248,000
2026-07-15	0.700	0.700	0.680	0.700	0.654	841,000
2026-07-14	0.690	0.700	0.680	0.700	0.654	1,084,000
2026-07-13	0.680	0.700	0.670	0.690	0.645	2,721,000
2026-07-10	0.680	0.700	0.680	0.680	0.635	3,666,000
2026-07-09	0.680	0.680	0.660	0.660	0.617	458,000
2026-07-08	0.680	0.680	0.670	0.680	0.635	485,000
2026-07-07	0.680	0.680	0.670	0.670	0.626	1,026,000
2026-07-06	0.670	0.690	0.670	0.680	0.635	740,000
2026-07-03	0.690	0.690	0.670	0.680	0.635	793,000
2026-07-02	0.670	0.690	0.660	0.690	0.645	2,880,000
2026-07-01	0.660	0.680	0.660	0.670	0.626	208,000
2026-06-30	0.670	0.680	0.670	0.670	0.626	644,000
2026-06-29	0.670	0.680	0.660	0.680	0.635	1,800,000
2026-06-26	0.660	0.680	0.650	0.660	0.617	464,000
2026-06-25	0.660	0.670	0.660	0.660	0.617	1,471,000
2026-06-24	0.650	0.680	0.650	0.670	0.626	3,134,000
2026-06-23	0.640	0.660	0.640	0.650	0.607	73,000
2026-06-22	0.670	0.670	0.640	0.650	0.607	764,000
2026-06-19	0.650	0.670	0.650	0.660	0.617	931,000
2026-06-18	0.650	0.670	0.650	0.670	0.626	56,000
2026-06-17	0.670	0.670	0.650	0.650	0.607	83,000
2026-06-16	0.660	0.670	0.650	0.670	0.626	642,000
2026-06-15	0.650	0.660	0.640	0.660	0.617	433,000
2026-06-11	0.660	0.660	0.640	0.640	0.598	2,999,000
2026-06-10	0.660	0.670	0.660	0.660	0.617	728,000
2026-06-09	0.670	0.670	0.660	0.670	0.626	536,000
2026-06-08	0.660	0.670	0.660	0.670	0.626	1,076,000
2026-06-05	0.660	0.680	0.660	0.660	0.617	739,000
2026-06-04	0.650	0.660	0.650	0.660	0.617	3,151,000
2026-06-03	0.630	0.650	0.620	0.650	0.607	3,858,000
2026-06-02	0.630	0.640	0.620	0.630	0.589	1,864,000
2026-06-01	0.640	0.640	0.620	0.640	0.598	720,000
2026-05-29	0.640	0.640	0.620	0.630	0.589	948,000
2026-05-28	0.640	0.640	0.620	0.640	0.598	488,000
2026-05-26	0.640	0.640	0.640	0.640	0.598	136,000
2026-05-25	0.640	0.640	0.630	0.640	0.598	3,075,000
2026-05-22	0.650	0.650	0.640	0.650	0.607	365,000
2026-05-21	0.650	0.650	0.630	0.640	0.598	1,058,000
2026-05-20	0.640	0.650	0.630	0.650	0.607	3,392,000
2026-05-19	0.660	0.680	0.650	0.660	0.617	784,000
2026-05-18	0.660	0.670	0.650	0.660	0.617	1,568,000
2026-05-15	0.670	0.680	0.660	0.660	0.617	300,000
2026-05-14	0.670	0.680	0.660	0.680	0.635	644,000
2026-05-13	0.670	0.680	0.660	0.670	0.626	597,000
2026-05-12	0.680	0.690	0.670	0.670	0.626	289,000
2026-05-11	0.690	0.690	0.670	0.680	0.635	1,262,000
2026-05-08	0.670	0.680	0.670	0.680	0.635	1,047,000
2026-05-07	0.680	0.690	0.670	0.670	0.626	1,798,000
2026-05-06	0.690	0.690	0.670	0.680	0.635	356,000
2026-05-05	0.700	0.700	0.670	0.680	0.635	1,126,000
2026-05-04	0.680	0.690	0.670	0.690	0.645	726,000
2026-04-30	0.670	0.680	0.660	0.680	0.635	1,749,000
2026-04-29	0.650	0.670	0.650	0.660	0.617	892,000
2026-04-28	0.680	0.690	0.650	0.660	0.617	1,892,000
2026-04-27	0.680	0.690	0.670	0.680	0.635	1,406,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0478 PHP
2025-09-25	0.0105 PHP
2025-07-24	0.0421 PHP
2024-09-27	0.0160 PHP
2024-07-26	0.0240 PHP
2023-09-28	0.0061 PHP
2023-07-25	0.0061 PHP
2021-10-04	0.0050 PHP
2021-08-03	0.0050 PHP
2020-11-03	0.0063 PHP
2020-09-07	0.0063 PHP
2019-07-08	0.0119 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.