Century Properties Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.680	0.690	0.670	0.690	0.645	651,000
2026-04-23	0.690	0.690	0.670	0.680	0.635	2,162,000
2026-04-22	0.690	0.700	0.680	0.680	0.635	1,314,000
2026-04-21	0.680	0.710	0.680	0.690	0.645	1,500,000
2026-04-20	0.680	0.710	0.670	0.700	0.654	3,533,000
2026-04-17	0.690	0.690	0.670	0.680	0.635	401,000
2026-04-16	0.680	0.690	0.680	0.690	0.645	2,629,000
2026-04-15	0.680	0.680	0.670	0.680	0.635	1,064,000
2026-04-14	0.670	0.680	0.660	0.680	0.635	774,000
2026-04-13	0.670	0.670	0.660	0.670	0.626	1,053,000
2026-04-10	0.690	0.690	0.670	0.670	0.626	807,000
2026-04-08	0.680	0.690	0.680	0.690	0.645	1,712,000
2026-04-07	0.660	0.670	0.660	0.670	0.626	1,293,000
2026-04-06	0.670	0.670	0.650	0.650	0.607	2,756,000
2026-04-01	0.660	0.670	0.650	0.670	0.626	2,815,000
2026-03-31	0.650	0.660	0.640	0.660	0.617	4,436,000
2026-03-30	0.670	0.670	0.640	0.670	0.626	3,629,000
2026-03-27	0.650	0.670	0.650	0.670	0.626	635,000
2026-03-26	0.670	0.670	0.650	0.660	0.617	303,000
2026-03-25	0.660	0.680	0.660	0.670	0.626	752,000
2026-03-24	0.650	0.670	0.640	0.670	0.626	578,000
2026-03-23	0.680	0.680	0.650	0.650	0.607	3,028,000
2026-03-19	0.670	0.690	0.670	0.670	0.626	730,000
2026-03-18	0.680	0.690	0.670	0.690	0.645	1,036,000
2026-03-17	0.690	0.690	0.670	0.680	0.635	596,000
2026-03-16	0.690	0.690	0.680	0.690	0.645	2,115,000
2026-03-13	0.690	0.710	0.680	0.700	0.654	775,000
2026-03-12	0.700	0.700	0.680	0.690	0.645	863,000
2026-03-11	0.690	0.710	0.690	0.700	0.654	214,000
2026-03-10	0.670	0.700	0.670	0.680	0.635	2,459,000
2026-03-09	0.710	0.710	0.660	0.670	0.626	4,593,000
2026-03-06	0.720	0.720	0.690	0.710	0.664	3,373,000
2026-03-05	0.700	0.730	0.700	0.730	0.682	2,519,000
2026-03-04	0.740	0.750	0.700	0.710	0.664	7,501,000
2026-03-03	0.730	0.750	0.730	0.750	0.701	3,926,000
2026-03-02	0.740	0.740	0.730	0.740	0.692	3,000,000
2026-02-27	0.770	0.770	0.740	0.750	0.701	2,334,000
2026-02-26	0.770	0.770	0.760	0.770	0.720	2,712,000
2026-02-25	0.770	0.780	0.760	0.770	0.720	2,310,000
2026-02-24	0.770	0.780	0.750	0.760	0.710	2,082,000
2026-02-23	0.760	0.780	0.750	0.770	0.720	3,935,000
2026-02-20	0.750	0.750	0.740	0.750	0.701	2,112,000
2026-02-19	0.760	0.760	0.740	0.750	0.701	1,126,000
2026-02-18	0.750	0.780	0.740	0.760	0.710	4,236,000
2026-02-16	0.750	0.760	0.730	0.750	0.701	5,284,000
2026-02-13	0.760	0.760	0.740	0.750	0.701	2,985,000
2026-02-12	0.750	0.780	0.740	0.760	0.710	4,135,000
2026-02-11	0.790	0.790	0.740	0.760	0.710	8,881,000
2026-02-10	0.790	0.800	0.770	0.790	0.738	7,619,000
2026-02-09	0.810	0.810	0.780	0.790	0.738	4,027,000
2026-02-06	0.780	0.810	0.780	0.810	0.757	20,318,000
2026-02-05	0.760	0.790	0.760	0.790	0.738	6,945,000
2026-02-04	0.770	0.780	0.750	0.770	0.720	3,766,000
2026-02-03	0.770	0.770	0.760	0.770	0.720	2,339,000
2026-02-02	0.770	0.780	0.760	0.770	0.720	1,961,000
2026-01-30	0.740	0.780	0.720	0.770	0.720	11,946,000
2026-01-29	0.770	0.770	0.740	0.740	0.692	1,277,000
2026-01-28	0.770	0.770	0.750	0.760	0.710	3,995,000
2026-01-27	0.750	0.780	0.750	0.770	0.720	11,220,000
2026-01-26	0.750	0.770	0.750	0.760	0.710	2,352,000

← NewerPage 3 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0478 PHP
2025-09-25	0.0105 PHP
2025-07-24	0.0421 PHP
2024-09-27	0.0160 PHP
2024-07-26	0.0240 PHP
2023-09-28	0.0061 PHP
2023-07-25	0.0061 PHP
2021-10-04	0.0050 PHP
2021-08-03	0.0050 PHP
2020-11-03	0.0063 PHP
2020-09-07	0.0063 PHP
2019-07-08	0.0119 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.